WhatToFarm
/
Get started
12 Swap

Info about SHM-WETH pair

Price USD
$0.0199135
Price
0.0222913 WETH
TVL
$0.0007308
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0d3BA379b903Efb2Fce4979EDCe31c375d771984
SHM:
0x98E7c5E7ad915d76dc25eF73dFcaD4483eb4be89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHM:
4000T
Pooled WETH:
$0.061165

SHM/WETH price stats on Ethereum

As of November 12, 2024, the current price of SHM token on DEX Uniswap is $0.00000000000000000009135. SHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHM token contract is 0x98E7c5E7ad915d76dc25eF73dFcaD4483eb4be89 with a market cap $0.00. The liquidity pool contract is 0x0d3BA379b903Efb2Fce4979EDCe31c375d771984 with total value locked (TVL) of $0.00. The SHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHM/WETH with the contract address 0x0d3BA379b903Efb2Fce4979EDCe31c375d771984 is $0.00.

The total transactions of SHM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHM to WETH is 0.00000000000000000000002913, captured at 10:43 PM UTC.

The price of converting 1 SHM to USD is $0.00000000000000000009135 today.

SHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20243:32:11 AMsell$48,736.21$0.019913515.540.02229134000T
0x654...b480
0x7b...9e8b
11/09/202411:55:11 AMbuy$27.21$0.0015890.0089210.0652117,122.22
0x95E...cB74
0x7c...c7d6
11/09/202410:53:11 AMbuy$27.18$0.0015860.0089210.06520417,141.87
0x95E...cB74
0x6f...07b1
11/09/20246:09:35 AMbuy$76.24$0.0015830.0250.06519348,141.7
0x844...c512
0x26...46bc
11/09/20244:26:35 AMbuy$1,471.55$0.0014920.4950.065019986,236.98
0x0bB...Cc72
0x4c...9e7f
11/09/20244:08:47 AMbuy$530.53$0.0014270.17840.064801371,553.12
0x5CF...126d
0xd4...aef3
11/09/20244:07:47 AMbuy$7,434.61$0.0014062.50.064736.34M
0xe29...b8DD
0xe7...d71e
11/09/20244:07:11 AMbuy$892.15$0.00095190.30.063201937,170.57
0xccA...BF40
0xe0...f0b4
11/09/20244:05:59 AMbuy$2,463.25$0.0009260.82830.0631142.85M
0x634...1C54
0x21...6362
11/09/20244:04:11 AMbuy$743.46$0.00078740.250.062648944,085.95
0xD45...22a7
0x21...b6a2
11/09/20244:02:23 AMbuy$562.06$0.00075660.1890.062544742,803.86
0x9A4...b9A3
0x7d...ffa3
11/09/20244:00:35 AMbuy$148.68$0.00074010.050.062488200,884.52
0x07f...45C9
0x6c...b110
11/09/20243:59:35 AMbuy$356.85$0.00072840.120.062449489,856.85
0xA0b...4675
0xc6...268e
11/09/20243:58:35 AMbuy$1,393.2$0.00068840.46850.0623152.02M
0x34e...2C3b
0x90...a28a
11/09/20243:57:35 AMbuy$80.29$0.00065630.0270.062207122,332.91
0xaDb...16a0
0xef...c0f2
11/09/20243:56:23 AMsell$1,142.43$0.00067540.38410.0622711.69M
0x617...71bC
0xfd...3800
11/09/20243:55:35 AMsell$5,465.16$0.00070331.830.0623656.63M
0x9B0...7b04
0x28...d055
11/09/20243:54:47 AMbuy$2,408.95$0.00097220.810.0632692.64M
0xD55...4B0F
0x7d...dabb
11/09/20243:53:59 AMbuy$863.93$0.00082970.29050.062791.04M
0x030...6f13
0x38...88df
11/09/20243:52:11 AMbuy$8,922.58$0.000806530.06271115.06M
0x35c...f0e7
0x09...b590