WhatToFarm
/
Get started
12 Swap

Info about SHIYO-WETH pair

Price USD
$0.001169
Price
0.064587 WETH
TVL
$154,682.29
MKT CAP
$1.1M
5m
-29.19%
1h
-10.75%
4h
448%
24h
448%
Share
TXNS
521
Buys
404
Sells
117
Volume
1M
Telegram price alerts
Pair:
0xecDd74b4CCa3C5b285577e4F4af8acB7F833d115
SHIYO:
0x13Ec12893A944262d76dbd8e6F34A6a3C2Ad5279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIYO:
68.16M
Pooled WETH:
$30.32

SHIYO/WETH price stats on Ethereum

As of June 20, 2025, the current price of SHIYO token on DEX Uniswap is $0.001169. SHIYO price is up 448% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $1,245,557.91. SHIYO token contract is 0x13Ec12893A944262d76dbd8e6F34A6a3C2Ad5279 with a market cap $1,134,692.20. The liquidity pool contract is 0xecDd74b4CCa3C5b285577e4F4af8acB7F833d115 with total value locked (TVL) of $154,682.30. The SHIYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIYO/WETH with the contract address 0xecDd74b4CCa3C5b285577e4F4af8acB7F833d115 is $154,682.30.

The total transactions of SHIYO/WETH is 521 in the last 24 hours, 404 of which are buy transactions, and 117 are sales transactions.

SHIYO/WETH pool has a trading volume of $1,245,557.91 in the last 24 hours.

The exchange rate of 1 SHIYO to WETH is 0.0000004587, captured at 12:17 PM UTC.

The price of converting 1 SHIYO to USD is $0.001169 today.

SHIYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202512:15:35 PMsell$2,627.27$0.0011691.030.0645872.25M
0x5eD...F218
0x47...a05e
06/20/202512:15:11 PMbuy$1,130.72$0.0011990.44340.064704942,535.98
0xab8...e380
0x31...d717
06/20/202512:14:23 PMsell$5,616.36$0.0011792.20.0646244.46M
0xbb8...1F79
0x5c...cac3
06/20/202512:13:11 PMsell$2,726.28$0.0013931.060.0654621.96M
0x3Ae...7413
0xe1...7e61
06/20/202512:13:11 PMsell$5,373.16$0.0014422.10.0656563.52M
0xdcd...9EDA
0xa4...1534
06/20/202512:11:35 PMsell$5,607.83$0.0016262.190.0663753.26M
0x3Ae...7413
0xb0...4c5e
06/20/202512:10:35 PMbuy$4,900.38$0.0017431.920.0668352.81M
0x673...1fbe
0xe9...c542
06/20/202512:10:23 PMbuy$0.1704$0.0016560.000066810.066495102.87
0xEdE...149A
0xba...a897
06/20/202512:09:47 PMsell$9,252.97$0.0016523.620.0664755.11M
0x446...5d2e
0xe4...18f0
06/20/202512:09:35 PMbuy$205.76$0.0017090.080650.0667120,378.92
0x6D4...571D
0x4b...b1ad
06/20/202512:09:35 PMbuy$2,492.35$0.0019390.97690.0676031.28M
0x609...aBe2
0xaf...9fef
06/20/202512:09:35 PMbuy$4,852.04$0.00181.90.0670572.69M
0xde7...E420
0x83...0d01
06/20/202512:09:35 PMbuy$370.39$0.0019950.14510.067821185,619.59
0x6b6...8834
0x91...6eb3
06/20/202512:08:23 PMbuy$2,271.47$0.0014220.89030.0655771.6M
0x6D4...571D
0xca...e0e9
06/20/202512:08:23 PMbuy$2,404.4$0.0016620.94240.0665151.45M
0x213...212b
0x76...9581
06/20/202512:08:23 PMbuy$4,662.94$0.0015381.820.0660293.03M
0xcb6...0C75
0x05...65bb
06/20/202512:08:11 PMsell$5,267.57$0.0013822.060.0654163.6M
0x390...b667
0x3e...4511
06/20/202512:07:47 PMbuy$185.99$0.0014580.07290.065715127,550.59
0x86b...bfFf
0x58...c828
06/20/202512:07:47 PMbuy$236.39$0.0014650.092650.065743161,333.03
0x33a...e8ea
0xd6...9e22
06/20/202512:07:47 PMbuy$2,301.54$0.0015230.90210.065971.51M
0x366...F43c
0x86...b9da