- WhatToFarm
- Ethereum
- Uniswap
- SHIVA-WETH LPs
Info about SHIVA-WETH pair
- Pooled SHIVA:
- 262.68T
- Pooled WETH:
- $2.71
SHIVA/WETH price stats on Ethereum
As of February 4, 2025, the current price of SHIVA token on DEX Uniswap is $0.00000000001958. SHIVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIVA token contract is 0x70665f330191ABaBabC772F5E51ba1Ecf61672EF with a market cap $6,414.92. The liquidity pool contract is 0xea8821A7D78bDBd3B1E1B068Ddb56767Bc2E7f8B with total value locked (TVL) of $15,469.57. The SHIVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIVA/WETH now?
The current liquidity of SHIVA/WETH with the contract address 0xea8821A7D78bDBd3B1E1B068Ddb56767Bc2E7f8B is $15,469.57.
How many transactions are there in the SHIVA/WETH pool in the last 24 hours?
The total transactions of SHIVA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIVA/WETH pool in the last 24 hours?
SHIVA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIVA to WETH?
The exchange rate of 1 SHIVA to WETH is 0.0000000000000105, captured at 2:45 PM UTC.
How much is 1 SHIVA in dollars?
The price of converting 1 SHIVA to USD is $0.00000000001958 today.
SHIVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2023 | 11:28:47 AM | sell | $93.54 | $0.0101958 | 0.05014 | 0.013105 | 4.79T | 0x7e...49d5 | |
| 01/24/2023 | 1:41:11 PM | sell | $297.52 | $0.0101737 | 0.1832 | 0.013107 | 16.1T | 0x5e...7974 | |
| 01/24/2023 | 11:51:47 AM | buy | $299.26 | $0.0101976 | 0.1843 | 0.0131217 | 16.1T | 0x13...468d | |
| 01/24/2023 | 5:31:23 AM | buy | $245.11 | $0.0101753 | 0.1495 | 0.0131069 | 14.74T | 0x1f...c22a | |
| 10/20/2022 | 10:47:11 PM | sell | $15.45 | $0.010123 | 0.01205 | 0.01496 | 1.26T | - | 0xc7...e813 |
| 10/11/2022 | 2:09:47 AM | sell | $134.32 | $0.0101274 | 0.1053 | 0.0131 | 10.51T | - | 0x75...3d11 |
| 10/08/2022 | 3:58:23 PM | sell | $131.62 | $0.0101429 | 0.09944 | 0.013108 | 9.2T | - | 0xf5...31a0 |
| 10/08/2022 | 3:52:59 PM | sell | $128.95 | $0.0101535 | 0.09741 | 0.013116 | 8.41T | - | 0x51...c30a |
| 10/08/2022 | 3:49:47 PM | buy | $132.38 | $0.0101575 | 0.1 | 0.013119 | 8.41T | - | 0xda...1b37 |
| 10/08/2022 | 3:49:47 PM | sell | $40.37 | $0.0101601 | 0.03049 | 0.013121 | 2.52T | - | 0x8b...1ea4 |
| 10/08/2022 | 3:49:47 PM | buy | $37.92 | $0.0101591 | 0.02864 | 0.0131202 | 2.52T | - | 0x37...faa3 |
| 10/08/2022 | 3:49:11 PM | buy | $132.39 | $0.0101443 | 0.1 | 0.013109 | 9.2T | - | 0x25...0145 |
| 10/08/2022 | 3:47:35 PM | buy | $26.47 | $0.0101376 | 0.02 | 0.013104 | 1.92T | - | 0xeb...4d22 |
| 10/04/2022 | 5:28:47 AM | sell | $11.64 | $0.0101371 | 0.008745 | 0.013103 | 849.2B | - | 0xcd...9613 |
| 10/03/2022 | 12:00:11 AM | sell | $9.01 | $0.0101327 | 0.007062 | 0.013104 | 681.75B | - | 0x4f...5ad3 |
| 10/02/2022 | 8:35:35 PM | buy | $11.55 | $0.0101358 | 0.008844 | 0.013104 | 849.2B | - | 0x43...461f |
| 10/02/2022 | 7:26:59 PM | sell | $39.12 | $0.010136 | 0.0299 | 0.013104 | 2.87T | - | 0x61...d6c8 |
| 10/02/2022 | 6:59:35 PM | sell | $128.84 | $0.0101412 | 0.09944 | 0.013109 | 9.1T | - | 0x3a...3bd8 |
| 10/02/2022 | 6:56:11 PM | sell | $128.81 | $0.0101515 | 0.09942 | 0.013117 | 8.48T | - | 0x5b...ce25 |
| 10/02/2022 | 6:43:47 PM | buy | $129.57 | $0.0101528 | 0.1 | 0.013118 | 8.48T | - | 0xdc...cd15 |