WhatToFarm
/
Get started
12 Swap

Info about SHIV-WETH pair

Price USD
$0.08782
Price
0.0112618 WETH
TVL
$190,875.45
MKT CAP
$783.4K
5m
0%
1h
0%
4h
0%
24h
9.29%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x42c2B823b358Ad7617AC2de094400C26FA437F97
SHIV:
0xEb51B8dC2d43469c0F0b7365c8a18438907BDf21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIV:
12.18T
Pooled WETH:
$31.95

SHIV/WETH price stats on Ethereum

As of July 11, 2025, the current price of SHIV token on DEX Uniswap is $0.00000000782. SHIV price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,313.87. SHIV token contract is 0xEb51B8dC2d43469c0F0b7365c8a18438907BDf21 with a market cap $783,376.28. The liquidity pool contract is 0x42c2B823b358Ad7617AC2de094400C26FA437F97 with total value locked (TVL) of $190,875.45. The SHIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIV/WETH with the contract address 0x42c2B823b358Ad7617AC2de094400C26FA437F97 is $190,875.45.

The total transactions of SHIV/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SHIV/WETH pool has a trading volume of $1,313.87 in the last 24 hours.

The exchange rate of 1 SHIV to WETH is 0.000000000002618, captured at 8:51 AM UTC.

The price of converting 1 SHIV to USD is $0.00000000782 today.

SHIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20257:10:59 AMsell$120.26$0.087820.040260.011261815.38B
0x356...9f61
0xa6...731f
07/11/20252:20:35 AMbuy$34.57$0.0877950.011690.01126364.44B
0x420...765A
0x9f...d764
07/10/202511:27:59 PMbuy$503.14$0.0877530.170.011262164.89B
0xee7...2FA3
0x17...9803
07/10/20257:30:11 PMbuy$53.55$0.087350.018980.01126057.29B
0x188...E776
0x19...9d69
07/10/20257:04:11 PMbuy$112.24$0.0872980.040.0112615.38B
0x356...9f61
0xf4...4062
07/10/20254:28:11 PMbuy$448.06$0.0872380.160.011258461.9B
0xB37...8182
0x62...6651
07/10/20257:50:59 AMsell$42.01$0.0871550.015010.01125575.87B
0xFa7...Cded
0xd0...1d6b
07/10/20251:06:59 AMsell$70.82$0.0870820.02560.01125610B
0xC9d...4255
0xf3...f8a7
07/09/20259:28:47 PMbuy$35.48$0.0870780.012910.01125775.01B
0xAfb...d40b
0x4f...b72d
07/09/20258:04:23 PMbuy$247.19$0.0870960.089480.011256834.83B
0x03F...7a1f
0x3f...5c19
07/09/20255:11:35 PMsell$586.73$0.0868280.22030.011256485.92B
0xdfa...F3ab
0x00...cd71
07/09/20258:54:59 AMsell$326.97$0.0867990.12460.011259248.09B
0x48a...5B5f
0x7a...5136
07/09/20257:46:59 AMsell$21.97$0.0868360.0083650.01126033.21B
0x166...9704
0x8d...5a33
07/09/20252:58:47 AMbuy$5.27$0.0868290.0020230.0112619772.35M
0xB8c...1d0a
0xf7...b970
07/08/202511:58:59 PMsell$67.25$0.0868010.025760.01126059.89B
0xC9d...4255
0xc3...c261
07/08/202511:15:47 PMbuy$34.27$0.0868380.013140.01126225.01B
0xAfb...d40b
0x63...dd32
07/08/20256:24:35 AMbuy$1,226.59$0.0865970.480.0112581185.92B
0x374...d787
0x35...cc80
07/08/20253:07:35 AMbuy$49.5$0.0864320.019550.01125417.7B
0x034...59d4
0x97...88ff
07/08/20253:02:59 AMbuy$49.53$0.0864240.019570.01125387.71B
0x627...29fE
0xbc...19da
07/08/20252:38:23 AMsell$1,268.87$0.0864850.50120.0112561195.65B
0x03f...55A2
0x2e...2caa