Info about SHIV-WETH pair
- Pooled SHIV:
- 12.18T
- Pooled WETH:
- $31.95
SHIV/WETH price stats on Ethereum
As of July 11, 2025, the current price of SHIV token on DEX Uniswap is $0.00000000782. SHIV price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,313.87. SHIV token contract is 0xEb51B8dC2d43469c0F0b7365c8a18438907BDf21 with a market cap $783,376.28. The liquidity pool contract is 0x42c2B823b358Ad7617AC2de094400C26FA437F97 with total value locked (TVL) of $190,875.45. The SHIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIV/WETH now?
The current liquidity of SHIV/WETH with the contract address 0x42c2B823b358Ad7617AC2de094400C26FA437F97 is $190,875.45.
How many transactions are there in the SHIV/WETH pool in the last 24 hours?
The total transactions of SHIV/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHIV/WETH pool in the last 24 hours?
SHIV/WETH pool has a trading volume of $1,313.87 in the last 24 hours.
What is the exchange rate of 1 SHIV to WETH?
The exchange rate of 1 SHIV to WETH is 0.000000000002618, captured at 8:51 AM UTC.
How much is 1 SHIV in dollars?
The price of converting 1 SHIV to USD is $0.00000000782 today.
SHIV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 7:10:59 AM | sell | $120.26 | $0.08782 | 0.04026 | 0.0112618 | 15.38B | 0xa6...731f | |
07/11/2025 | 2:20:35 AM | buy | $34.57 | $0.087795 | 0.01169 | 0.0112636 | 4.44B | 0x9f...d764 | |
07/10/2025 | 11:27:59 PM | buy | $503.14 | $0.087753 | 0.17 | 0.0112621 | 64.89B | 0x17...9803 | |
07/10/2025 | 7:30:11 PM | buy | $53.55 | $0.08735 | 0.01898 | 0.0112605 | 7.29B | 0x19...9d69 | |
07/10/2025 | 7:04:11 PM | buy | $112.24 | $0.087298 | 0.04 | 0.01126 | 15.38B | 0xf4...4062 | |
07/10/2025 | 4:28:11 PM | buy | $448.06 | $0.087238 | 0.16 | 0.0112584 | 61.9B | 0x62...6651 | |
07/10/2025 | 7:50:59 AM | sell | $42.01 | $0.087155 | 0.01501 | 0.0112557 | 5.87B | 0xd0...1d6b | |
07/10/2025 | 1:06:59 AM | sell | $70.82 | $0.087082 | 0.0256 | 0.011256 | 10B | 0xf3...f8a7 | |
07/09/2025 | 9:28:47 PM | buy | $35.48 | $0.087078 | 0.01291 | 0.0112577 | 5.01B | 0x4f...b72d | |
07/09/2025 | 8:04:23 PM | buy | $247.19 | $0.087096 | 0.08948 | 0.0112568 | 34.83B | 0x3f...5c19 | |
07/09/2025 | 5:11:35 PM | sell | $586.73 | $0.086828 | 0.2203 | 0.0112564 | 85.92B | 0x00...cd71 | |
07/09/2025 | 8:54:59 AM | sell | $326.97 | $0.086799 | 0.1246 | 0.0112592 | 48.09B | 0x7a...5136 | |
07/09/2025 | 7:46:59 AM | sell | $21.97 | $0.086836 | 0.008365 | 0.0112603 | 3.21B | 0x8d...5a33 | |
07/09/2025 | 2:58:47 AM | buy | $5.27 | $0.086829 | 0.002023 | 0.0112619 | 772.35M | 0xf7...b970 | |
07/08/2025 | 11:58:59 PM | sell | $67.25 | $0.086801 | 0.02576 | 0.0112605 | 9.89B | 0xc3...c261 | |
07/08/2025 | 11:15:47 PM | buy | $34.27 | $0.086838 | 0.01314 | 0.0112622 | 5.01B | 0x63...dd32 | |
07/08/2025 | 6:24:35 AM | buy | $1,226.59 | $0.086597 | 0.48 | 0.0112581 | 185.92B | 0x35...cc80 | |
07/08/2025 | 3:07:35 AM | buy | $49.5 | $0.086432 | 0.01955 | 0.0112541 | 7.7B | 0x97...88ff | |
07/08/2025 | 3:02:59 AM | buy | $49.53 | $0.086424 | 0.01957 | 0.0112538 | 7.71B | 0xbc...19da | |
07/08/2025 | 2:38:23 AM | sell | $1,268.87 | $0.086485 | 0.5012 | 0.0112561 | 195.65B | 0x2e...2caa |