WhatToFarm
/
Get started
12 Swap

Info about SHIV-WETH pair

Price USD
$0.089687
Price
0.011257 WETH
TVL
$238,960.76
MKT CAP
$971.5K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
7
Buys
6
Sells
1
Volume
770
Telegram price alerts
Pair:
0x42c2B823b358Ad7617AC2de094400C26FA437F97
SHIV:
0xEb51B8dC2d43469c0F0b7365c8a18438907BDf21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIV:
12.3T
Pooled WETH:
$31.7

SHIV/WETH price stats on Ethereum

As of July 31, 2025, the current price of SHIV token on DEX Uniswap V2 is $0.000000009687. SHIV price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $770.17. SHIV token contract is 0xEb51B8dC2d43469c0F0b7365c8a18438907BDf21 with a market cap $971,521.69. The liquidity pool contract is 0x42c2B823b358Ad7617AC2de094400C26FA437F97 with total value locked (TVL) of $238,960.77. The SHIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIV/WETH with the contract address 0x42c2B823b358Ad7617AC2de094400C26FA437F97 is $238,960.77.

The total transactions of SHIV/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SHIV/WETH pool has a trading volume of $770.17 in the last 24 hours.

The exchange rate of 1 SHIV to WETH is 0.00000000000257, captured at 3:59 AM UTC.

The price of converting 1 SHIV to USD is $0.000000009687 today.

SHIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20259:23:11 PMsell$14.53$0.0896870.0038550.0112571.5B
0xFF3...5b4a
0x57...49db
07/30/20259:21:59 PMsell$45.99$0.0896910.01220.01125714.75B
0xFF3...5b4a
0x54...aa04
07/30/20258:26:59 PMsell$44.86$0.0897080.011890.01125734.62B
0x6Ce...a28e
0x9e...098b
07/30/20254:49:23 AMsell$29.36$0.0898170.0077020.01125752.99B
0xDC9...D020
0x94...3094
07/30/20253:58:47 AMbuy$45.79$0.0898850.0120.0112594.63B
0x6Ce...a28e
0x54...968a
07/30/20253:31:11 AMsell$344.24$0.0898350.090340.011258135B
0xc89...533C
0x8f...db02
07/30/202512:25:11 AMsell$245.37$0.0898150.064840.011259325B
0x9bb...E9B2
0x3b...9080
07/29/20256:08:23 PMsell$1,463.09$0.0899220.38790.011263147.45B
0x968...5853
0x8d...170e
07/29/20253:31:35 PMsell$384.17$0.0710060.1020.011267138.19B
0xC96...4dA6
0xae...fc52
07/29/20252:35:35 PMsell$42.65$0.0710220.011180.0112684.17B
0xf0E...9AA6
0xba...32ee
07/29/202510:34:23 AMsell$20.69$0.0710340.0053650.01126822B
0x078...8Fca
0xac...ec51
07/29/20259:00:11 AMsell$79.02$0.0710390.02040.01126847.6B
0x837...7edD
0x4f...f287
07/29/20258:49:23 AMsell$18.01$0.071040.0046530.01126861.73B
0xEc7...2a91
0xa6...911e
07/29/20257:28:35 AMsell$103.06$0.071030.026880.011268810B
0x23e...D311
0xb9...5f89
07/29/20256:30:11 AMsell$1.12$0.0710250.00029540.0112691109.77M
0xa94...5a7C
0x05...5f26
07/29/20251:51:59 AMsell$408.83$0.0710220.1080.0112740B
0xc89...533C
0x59...c12c
07/29/20251:44:23 AMsell$229.33$0.0710280.060530.011271422.3B
0xaFB...97Af
0x47...efcb
07/29/202512:45:35 AMbuy$51.22$0.0710280.013610.01127344.98B
0x9cD...E698
0xf9...78cd
07/29/202512:24:59 AMbuy$14.83$0.071040.0038950.01127321.43B
0x4A4...8BCC
0xab...063a
07/28/202510:58:35 PMsell$14.83$0.0710260.0039250.01127161.44B
0x171...82Ce
0xd5...9f2b