- WhatToFarm
- Ethereum
- Uniswap
- SHITEX-WETH LPs
Info about SHITEX-WETH pair
- Pooled SHITEX:
- 73.87M
- Pooled WETH:
- $0.06111
SHITEX/WETH price stats on Ethereum
As of September 12, 2024, the current price of SHITEX token on DEX Uniswap is $0.000002524. SHITEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHITEX token contract is 0x20977401E25b0AD8b1969Fe35ab7E029d1d438c9 with a market cap $252.41. The liquidity pool contract is 0x0f8AA0d1C9E829881c0a96eae7b35EE327Bee2A2 with total value locked (TVL) of $372.93. The SHITEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHITEX/WETH now?
The current liquidity of SHITEX/WETH with the contract address 0x0f8AA0d1C9E829881c0a96eae7b35EE327Bee2A2 is $372.93.
How many transactions are there in the SHITEX/WETH pool in the last 24 hours?
The total transactions of SHITEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHITEX/WETH pool in the last 24 hours?
SHITEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHITEX to WETH?
The exchange rate of 1 SHITEX to WETH is 0.0000000008272, captured at 3:11 AM UTC.
How much is 1 SHITEX in dollars?
The price of converting 1 SHITEX to USD is $0.000002524 today.
SHITEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2024 | 12:38:35 PM | sell | $240.72 | $0.052524 | 0.07889 | 0.098272 | 41.68M | 0x51...c6bb | |
| 02/26/2024 | 11:29:59 AM | sell | $386.78 | $0.0000133 | 0.1264 | 0.084349 | 20.91M | 0x21...d238 | |
| 02/26/2024 | 11:18:59 AM | sell | $281.03 | $0.00002582 | 0.09189 | 0.088443 | 9.52M | 0xf3...46da | |
| 02/26/2024 | 11:12:35 AM | sell | $207.89 | $0.00003392 | 0.06799 | 0.071109 | 5.68M | 0x78...30db | |
| 02/26/2024 | 11:07:23 AM | sell | $181.05 | $0.00003969 | 0.05916 | 0.071297 | 4.32M | 0x2a...e901 | |
| 02/26/2024 | 10:59:59 AM | sell | $134.63 | $0.0000462 | 0.04393 | 0.071508 | 2.91M | 0x8e...7e7f | |
| 01/13/2024 | 3:13:23 AM | sell | $42.85 | $0.00004043 | 0.01683 | 0.071588 | 1.06M | 0xa8...c575 | |
| 01/13/2024 | 3:13:23 AM | sell | $35.25 | $0.00004145 | 0.01385 | 0.071628 | 850,443.23 | 0xa8...c575 | |
| 12/26/2023 | 10:17:23 AM | sell | $163.02 | $0.00003686 | 0.07306 | 0.071652 | 4.19M | 0x2e...57ac | |
| 12/26/2023 | 10:13:35 AM | sell | $156.07 | $0.00004323 | 0.06997 | 0.071938 | 3.61M | 0x14...8782 | |
| 12/26/2023 | 10:10:11 AM | sell | $444.1 | $0.00004552 | 0.1991 | 0.072041 | 8.67M | 0x5f...ae00 | |
| 12/26/2023 | 6:51:35 AM | sell | $213.52 | $0.00006067 | 0.09568 | 0.072718 | 3.52M | 0xbb...1474 | |
| 12/24/2023 | 7:41:11 PM | sell | $32.83 | $0.0000656 | 0.01435 | 0.072869 | 500,445.02 | 0x8e...4449 | |
| 12/24/2023 | 7:41:11 PM | sell | $5.05 | $0.0000661 | 0.002211 | 0.07289 | 76,483.58 | 0x8e...4449 | |
| 12/21/2023 | 1:07:23 AM | sell | $119.11 | $0.00006489 | 0.05443 | 0.072965 | 1.84M | 0xad...f385 | |
| 12/21/2023 | 1:07:23 AM | sell | $2.96 | $0.00006654 | 0.001356 | 0.073041 | 44,595.45 | 0xad...f385 | |
| 12/16/2023 | 2:02:11 PM | sell | $789.54 | $0.00006846 | 0.3519 | 0.073052 | 10M | 0x3f...a251 | |
| 12/14/2023 | 3:45:11 AM | sell | $99.67 | $0.00009312 | 0.0443 | 0.074139 | 1.07M | 0x4d...f671 | |
| 12/14/2023 | 3:45:11 AM | sell | $4.17 | $0.00009478 | 0.001854 | 0.074212 | 44,014.3 | 0x4d...f671 | |
| 12/11/2023 | 9:19:35 AM | sell | $101.72 | $0.0000963 | 0.04529 | 0.074287 | 1.06M | 0x35...9f65 |