WhatToFarm
/
Get started
12 Swap

Info about SHITCOIN-WETH pair

Price USD
$0.0001226
Price
0.075056 WETH
TVL
$53,311.81
MKT CAP
$122.9K
5m
0%
1h
0%
4h
-11.19%
24h
334%
Share
TXNS
450
Buys
189
Sells
261
Volume
167K
Telegram price alerts
Pair:
0x9aF29ecE6C446be68c249F6689d66eEB12D1783d
SHITCOIN:
0xD44075c382d3AD1De74ca6E678C1bE031fD829e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHITCOIN:
216.92M
Pooled WETH:
$10.98

SHITCOIN/WETH price stats on Ethereum

As of November 5, 2024, the current price of SHITCOIN token on DEX Uniswap is $0.0001226. SHITCOIN price is up 334% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $167,399.26. SHITCOIN token contract is 0xD44075c382d3AD1De74ca6E678C1bE031fD829e3 with a market cap $122,886.26. The liquidity pool contract is 0x9aF29ecE6C446be68c249F6689d66eEB12D1783d with total value locked (TVL) of $53,311.82. The SHITCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHITCOIN/WETH with the contract address 0x9aF29ecE6C446be68c249F6689d66eEB12D1783d is $53,311.82.

The total transactions of SHITCOIN/WETH is 450 in the last 24 hours, 189 of which are buy transactions, and 261 are sales transactions.

SHITCOIN/WETH pool has a trading volume of $167,399.26 in the last 24 hours.

The exchange rate of 1 SHITCOIN to WETH is 0.00000005056, captured at 6:40 AM UTC.

The price of converting 1 SHITCOIN to USD is $0.0001226 today.

SHITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20244:55:35 AMbuy$121.32$0.00012260.050.075056988,870.86
0x1Df...2199
0x9c...753f
11/05/20243:51:47 AMbuy$35.85$0.00012120.014860.075026295,808.27
0xE57...18cC
0x4e...174a
11/05/20243:06:23 AMsell$69.53$0.00012050.028850.075002576,700.75
0x561...1325
0x10...a1c9
11/05/20243:04:23 AMsell$119.44$0.00012120.049630.075038985,000
0x561...1325
0x61...8520
11/05/20242:52:47 AMsell$202.4$0.00012250.084240.07511.65M
0xE0d...1525
0xe8...a9f3
11/05/20242:37:23 AMbuy$313.05$0.0001230.130.0751092.54M
0xb76...8ba6
0x1f...b18c
11/05/20242:32:47 AMsell$347.15$0.00012270.14380.0750862.83M
0xEb1...dA77
0xec...f325
11/05/20241:50:59 AMbuy$601.96$0.0001220.250.0750674.93M
0xEb1...dA77
0xbd...aabd
11/05/20241:43:11 AMbuy$28.69$0.00011830.0120.074947242,528.52
0xba6...01f2
0xd4...b750
11/05/20241:42:47 AMsell$612.34$0.00012020.25610.0750295.09M
0xB63...6cD0
0x7d...cba2
11/05/20241:40:11 AMsell$773.48$0.00012640.32420.0752996.12M
0x49b...6f13
0xfa...f110
11/05/20241:25:11 AMsell$230.22$0.00013130.096410.07551.75M
0xf15...De3c
0x80...b04b
11/05/20241:20:59 AMsell$119.74$0.00013430.050060.075618891,000
0x9f2...DC55
0x00...a0d2
11/05/20241:20:59 AMsell$118.12$0.00013320.049380.07557886,500
0x9f2...DC55
0x00...a0d2
11/05/202412:57:47 AMsell$577.97$0.00013810.24090.075764.18M
0x983...5563
0x50...f208
11/05/202412:25:47 AMsell$347.6$0.00014320.14430.0759522.43M
0xB5A...cf31
0x82...709b
11/05/202412:12:47 AMbuy$99.97$0.00014530.041550.076039688,052.21
0x2bD...eB6e
0x0b...4b80
11/05/202412:11:59 AMbuy$80.86$0.00014430.033610.076002560,076.91
0x92a...cA9f
0x1e...931c
11/05/202412:06:23 AMbuy$49.96$0.00014340.020810.075974348,400.5
0x2bD...eB6e
0xf6...1d86
11/04/202411:51:59 PMsell$51.45$0.00014220.021480.075939361,816.76
0x297...cD77
0xc4...0efb