WhatToFarm
/
Get started
12 Swap

Info about SHISA-WETH pair

Price USD
$0.00181
Price
0.067524 WETH
TVL
$233,446.77
MKT CAP
$1.8M
5m
2.99%
1h
45.24%
4h
78.27%
24h
78.27%
Share
TXNS
1K
Buys
862
Sells
622
Volume
2M
Telegram price alerts
Pair:
0x73408cF5A3BAEB0991e4D73de031D13866c19383
SHISA:
0xA6D945f187BF202581D0512c291669698E402aB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHISA:
64.73M
Pooled WETH:
$48.5

SHISA/WETH price stats on Ethereum

As of November 5, 2024, the current price of SHISA token on DEX Uniswap is $0.00181. SHISA price is up 78.27% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $1,555,409.83. SHISA token contract is 0xA6D945f187BF202581D0512c291669698E402aB3 with a market cap $1,803,154.58. The liquidity pool contract is 0x73408cF5A3BAEB0991e4D73de031D13866c19383 with total value locked (TVL) of $233,446.78. The SHISA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHISA/WETH with the contract address 0x73408cF5A3BAEB0991e4D73de031D13866c19383 is $233,446.78.

The total transactions of SHISA/WETH is 1484 in the last 24 hours, 862 of which are buy transactions, and 622 are sales transactions.

SHISA/WETH pool has a trading volume of $1,555,409.83 in the last 24 hours.

The exchange rate of 1 SHISA to WETH is 0.0000007524, captured at 3:03 AM UTC.

The price of converting 1 SHISA to USD is $0.00181 today.

SHISA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20243:03:11 AMsell$559.34$0.0018320.23240.067614305,230.33
0xb96...6557
0x07...bf1b
11/05/20243:03:11 AMsell$842.2$0.001810.34990.067524465,112.88
0xA25...cEc8
0x8b...be18
11/05/20243:02:23 AMbuy$962.81$0.0018370.40.067634523,958.47
0x5ed...60A8
0x07...ec0a
11/05/20243:02:23 AMbuy$1,564.57$0.0017980.650.067471870,023.24
0xa29...8BF3
0x36...2680
11/05/20243:02:11 AMbuy$961.89$0.0017570.40.06731547,178.9
0x381...1196
0x85...ed95
11/05/20243:01:47 AMsell$1,345.6$0.0017540.55910.06729766,961.27
0x7e9...5e32
0xe8...e041
11/05/20243:01:47 AMbuy$2,406.36$0.00174810.0672671.38M
0x605...72cc
0x67...fdc8
11/05/20243:01:35 AMbuy$192.5$0.0017570.080.067305109,508.29
0x7D5...48c1
0x09...6489
11/05/20243:01:35 AMsell$1,589.78$0.0017260.66060.067173920,988.01
0xA4D...b818
0x10...4828
11/05/20243:01:11 AMbuy$420.82$0.0018130.1750.067541232,050.29
0x36b...91ac
0x63...e5c0
11/05/20243:01:11 AMbuy$216.42$0.0018030.090.0675119,992.25
0x2b7...c47b
0xd8...c40c
11/05/20243:01:11 AMsell$2,076.68$0.0018210.86350.0675741.14M
0xf52...5EF2
0x50...00d1
11/05/20243:01:11 AMbuy$96.18$0.0018210.040.06757452,806.06
0xCdD...f346
0x07...f043
11/05/20243:01:11 AMsell$2,242.22$0.0017770.93240.0673911.26M
0x030...9984
0x51...43b6
11/05/20243:00:59 AMbuy$1,803.27$0.0018360.750.067638981,872
0x375...5EE2
0x29...3d07
11/05/20243:00:59 AMsell$1,154.39$0.0018150.48010.067551635,783.22
0x917...a1C7
0x49...a40d
11/05/20243:00:35 AMbuy$1,562.57$0.0018190.650.06757858,585.12
0x7eC...dC99
0xfe...ab16
11/05/20243:00:11 AMbuy$2,401.11$0.00175610.0673151.37M
0x779...36DF
0x47...e9b2
11/05/20242:59:47 AMbuy$1,800.3$0.0016920.750.0670511.06M
0x385...Dc66
0x0c...5ff1
11/05/20242:59:47 AMsell$824.5$0.0016680.34340.066949494,254.52
0x256...595C
0x9b...e964