WhatToFarm
/
12 Swap

Info about SHIRYO-WETH pair

Price USD
$0.04471
Price
0.00001182 WETH
TVL
$430,531.19
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-13.98%
24h
-7.60%
Share
TXNS
35
Buys
10
Sells
25
Volume
37K
Telegram price alerts
Pair:
0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809
SHIRYO:
0x5BD03ed7D4Cd9048B95Eceacb862bECFDbD86EC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRYO:
4.83M
Pooled WETH:
$56.92

SHIRYO/WETH price stats on Ethereum

As of July 29, 2025, the current price of SHIRYO token on DEX Uniswap V2 is $0.04471. SHIRYO price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $37,009.91. SHIRYO token contract is 0x5BD03ed7D4Cd9048B95Eceacb862bECFDbD86EC2 with a market cap $6,691,056.09. The liquidity pool contract is 0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809 with total value locked (TVL) of $430,531.19. The SHIRYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRYO/WETH with the contract address 0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809 is $430,531.19.

The total transactions of SHIRYO/WETH is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

SHIRYO/WETH pool has a trading volume of $37,009.91 in the last 24 hours.

The exchange rate of 1 SHIRYO to WETH is 0.00001182, captured at 12:55 AM UTC.

The price of converting 1 SHIRYO to USD is $0.04471 today.

SHIRYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202510:41:47 PMbuy$122.74$0.044710.032450.000011822,744.890x87...f297
07/28/202510:13:59 PMsell$44.57$0.044570.011740.000011741,0000x52...faf8
07/28/20259:04:35 PMsell$1,435.39$0.044830.37870.0000118332,017.830xaf...7a64
07/28/20258:59:35 PMsell$2,741.98$0.045690.72360.0000120660,0000x24...85da
07/28/20258:56:23 PMsell$1,934.75$0.046680.51060.0000123241,444.950x0b...17b1
07/28/20258:55:59 PMsell$511.13$0.04720.13480.0000124510,828.560x51...1cf8
07/28/20258:54:11 PMsell$3,110.22$0.047970.82080.0000126664,829.710x18...7411
07/28/20258:52:23 PMsell$1,063.51$0.048810.2810.0000128921,786.440xf9...9dec
07/28/20258:45:23 PMsell$350.18$0.049040.092680.000012987,139.840x45...8528
07/28/20258:43:59 PMsell$843.13$0.04930.22310.0000130417,1000xcb...3037
07/28/20258:43:11 PMsell$2,249.19$0.049980.59520.0000132245,0000xeb...7b5b
07/28/20258:15:59 PMsell$1,491.38$0.050960.39350.0000134429,265.640x49...47fb
07/28/20258:15:11 PMsell$1,510.97$0.051620.39860.0000136229,266.190xf0...f1d4
07/28/20258:13:23 PMsell$100.45$0.051990.02650.000013711,932.110xc1...1826
07/28/20258:12:11 PMsell$1,299.34$0.05230.34270.0000137924,839.980xda...7e50
07/28/20257:44:23 PMbuy$991.05$0.052590.26190.000013918,844.620x75...2dad
07/28/20257:34:11 PMbuy$227.8$0.05250.060.000013824,338.730xe7...7c4c
07/28/20256:49:35 PMbuy$263.68$0.051980.070.000013795,072.550x8e...2675
07/28/20256:18:23 PMbuy$75.38$0.051930.020.000013771,451.420x5f...a920
07/28/20256:06:59 PMbuy$1,167.64$0.051620.310.000013722,618.480xb2...fd94