- WhatToFarm
- Ethereum
- Uniswap V2
- SHIRYO-WETH LPs
Info about SHIRYO-WETH pair
- Pooled SHIRYO:
- 4.83M
- Pooled WETH:
- $56.92
SHIRYO/WETH price stats on Ethereum
As of July 29, 2025, the current price of SHIRYO token on DEX Uniswap V2 is $0.04471. SHIRYO price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $37,009.91. SHIRYO token contract is 0x5BD03ed7D4Cd9048B95Eceacb862bECFDbD86EC2 with a market cap $6,691,056.09. The liquidity pool contract is 0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809 with total value locked (TVL) of $430,531.19. The SHIRYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIRYO/WETH now?
The current liquidity of SHIRYO/WETH with the contract address 0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809 is $430,531.19.
How many transactions are there in the SHIRYO/WETH pool in the last 24 hours?
The total transactions of SHIRYO/WETH is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHIRYO/WETH pool in the last 24 hours?
SHIRYO/WETH pool has a trading volume of $37,009.91 in the last 24 hours.
What is the exchange rate of 1 SHIRYO to WETH?
The exchange rate of 1 SHIRYO to WETH is 0.00001182, captured at 12:55 AM UTC.
How much is 1 SHIRYO in dollars?
The price of converting 1 SHIRYO to USD is $0.04471 today.
SHIRYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 10:41:47 PM | buy | $122.74 | $0.04471 | 0.03245 | 0.00001182 | 2,744.89 | 0x87...f297 | |
| 07/28/2025 | 10:13:59 PM | sell | $44.57 | $0.04457 | 0.01174 | 0.00001174 | 1,000 | 0x52...faf8 | |
| 07/28/2025 | 9:04:35 PM | sell | $1,435.39 | $0.04483 | 0.3787 | 0.00001183 | 32,017.83 | 0xaf...7a64 | |
| 07/28/2025 | 8:59:35 PM | sell | $2,741.98 | $0.04569 | 0.7236 | 0.00001206 | 60,000 | 0x24...85da | |
| 07/28/2025 | 8:56:23 PM | sell | $1,934.75 | $0.04668 | 0.5106 | 0.00001232 | 41,444.95 | 0x0b...17b1 | |
| 07/28/2025 | 8:55:59 PM | sell | $511.13 | $0.0472 | 0.1348 | 0.00001245 | 10,828.56 | 0x51...1cf8 | |
| 07/28/2025 | 8:54:11 PM | sell | $3,110.22 | $0.04797 | 0.8208 | 0.00001266 | 64,829.71 | 0x18...7411 | |
| 07/28/2025 | 8:52:23 PM | sell | $1,063.51 | $0.04881 | 0.281 | 0.00001289 | 21,786.44 | 0xf9...9dec | |
| 07/28/2025 | 8:45:23 PM | sell | $350.18 | $0.04904 | 0.09268 | 0.00001298 | 7,139.84 | 0x45...8528 | |
| 07/28/2025 | 8:43:59 PM | sell | $843.13 | $0.0493 | 0.2231 | 0.00001304 | 17,100 | 0xcb...3037 | |
| 07/28/2025 | 8:43:11 PM | sell | $2,249.19 | $0.04998 | 0.5952 | 0.00001322 | 45,000 | 0xeb...7b5b | |
| 07/28/2025 | 8:15:59 PM | sell | $1,491.38 | $0.05096 | 0.3935 | 0.00001344 | 29,265.64 | 0x49...47fb | |
| 07/28/2025 | 8:15:11 PM | sell | $1,510.97 | $0.05162 | 0.3986 | 0.00001362 | 29,266.19 | 0xf0...f1d4 | |
| 07/28/2025 | 8:13:23 PM | sell | $100.45 | $0.05199 | 0.0265 | 0.00001371 | 1,932.11 | 0xc1...1826 | |
| 07/28/2025 | 8:12:11 PM | sell | $1,299.34 | $0.0523 | 0.3427 | 0.00001379 | 24,839.98 | 0xda...7e50 | |
| 07/28/2025 | 7:44:23 PM | buy | $991.05 | $0.05259 | 0.2619 | 0.0000139 | 18,844.62 | 0x75...2dad | |
| 07/28/2025 | 7:34:11 PM | buy | $227.8 | $0.0525 | 0.06 | 0.00001382 | 4,338.73 | 0xe7...7c4c | |
| 07/28/2025 | 6:49:35 PM | buy | $263.68 | $0.05198 | 0.07 | 0.00001379 | 5,072.55 | 0x8e...2675 | |
| 07/28/2025 | 6:18:23 PM | buy | $75.38 | $0.05193 | 0.02 | 0.00001377 | 1,451.42 | 0x5f...a920 | |
| 07/28/2025 | 6:06:59 PM | buy | $1,167.64 | $0.05162 | 0.31 | 0.0000137 | 22,618.48 | 0xb2...fd94 |