- WhatToFarm
- Ethereum
- Uniswap
- SHIRYO-WETH LPs
Info about SHIRYO-WETH pair
- Pooled SHIRYO:
- 5.16M
- Pooled WETH:
- $53.06
SHIRYO/WETH price stats on Ethereum
As of July 11, 2025, the current price of SHIRYO token on DEX Uniswap is $0.02937. SHIRYO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,492.74. SHIRYO token contract is 0x5BD03ed7D4Cd9048B95Eceacb862bECFDbD86EC2 with a market cap $4,370,434.46. The liquidity pool contract is 0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809 with total value locked (TVL) of $300,671.25. The SHIRYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIRYO/WETH now?
The current liquidity of SHIRYO/WETH with the contract address 0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809 is $300,671.25.
How many transactions are there in the SHIRYO/WETH pool in the last 24 hours?
The total transactions of SHIRYO/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIRYO/WETH pool in the last 24 hours?
SHIRYO/WETH pool has a trading volume of $2,492.74 in the last 24 hours.
What is the exchange rate of 1 SHIRYO to WETH?
The exchange rate of 1 SHIRYO to WETH is 0.00001036, captured at 1:54 AM UTC.
How much is 1 SHIRYO in dollars?
The price of converting 1 SHIRYO to USD is $0.02937 today.
SHIRYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:09:11 PM | sell | $1,688.83 | $0.02937 | 0.5961 | 0.00001036 | 57,490.11 | 0x22...c764 | |
| 07/10/2025 | 5:52:59 PM | sell | $66.56 | $0.02958 | 0.0236 | 0.00001049 | 2,250 | 0xa9...099b | |
| 07/10/2025 | 2:03:35 PM | sell | $104 | $0.02922 | 0.03737 | 0.0000105 | 3,558.96 | 0xc6...01df | |
| 07/10/2025 | 1:14:47 PM | sell | $263.31 | $0.02925 | 0.09475 | 0.00001052 | 9,000 | 0x6a...62aa | |
| 07/10/2025 | 7:35:47 AM | sell | $160.4 | $0.0297 | 0.05701 | 0.00001055 | 5,400 | 0x00...26e2 | |
| 07/09/2025 | 9:46:47 PM | sell | $209.61 | $0.02911 | 0.0762 | 0.00001058 | 7,200 | 0xa5...0433 | |
| 07/09/2025 | 5:41:59 PM | sell | $50.79 | $0.02822 | 0.01908 | 0.0000106 | 1,800 | 0x22...cb06 | |
| 07/09/2025 | 5:56:59 AM | sell | $151.22 | $0.02797 | 0.05738 | 0.00001061 | 5,405.05 | 0x07...fa66 | |
| 07/09/2025 | 3:48:11 AM | sell | $91.37 | $0.02759 | 0.03521 | 0.00001063 | 3,311.25 | 0x06...296a | |
| 07/08/2025 | 7:03:59 PM | sell | $50.22 | $0.0279 | 0.01916 | 0.00001064 | 1,800 | 0x75...f1eb | |
| 07/07/2025 | 6:37:35 PM | sell | $4,506.01 | $0.02779 | 1.78 | 0.000011 | 162,116.64 | 0xeb...8dbf | |
| 07/07/2025 | 6:18:11 PM | sell | $51.86 | $0.02881 | 0.02046 | 0.00001136 | 1,800 | 0x0c...2a39 | |
| 07/07/2025 | 8:15:23 AM | sell | $312.63 | $0.02932 | 0.1215 | 0.00001139 | 10,662.59 | 0x33...f3d9 | |
| 07/07/2025 | 8:03:11 AM | sell | $100.36 | $0.02939 | 0.03902 | 0.00001143 | 3,413.7 | 0x91...f29a | |
| 07/06/2025 | 8:19:47 PM | sell | $318.21 | $0.02913 | 0.1252 | 0.00001146 | 10,922.74 | 0x2b...b4d5 | |
| 07/06/2025 | 7:35:23 PM | sell | $52.38 | $0.0291 | 0.02069 | 0.00001149 | 1,800 | 0xa6...d206 | |
| 07/06/2025 | 11:42:23 AM | sell | $27.22 | $0.02892 | 0.01082 | 0.0000115 | 941.3 | 0x41...b289 | |
| 07/05/2025 | 10:14:47 PM | sell | $39.05 | $0.02892 | 0.01553 | 0.0000115 | 1,350 | 0xd0...fa6e | |
| 07/05/2025 | 8:14:59 PM | sell | $51.85 | $0.0288 | 0.02072 | 0.00001151 | 1,800 | 0x6c...5a9e | |
| 07/05/2025 | 1:12:23 PM | sell | $6,405.12 | $0.03031 | 2.54 | 0.00001204 | 211,286.02 | 0x58...96b7 |