WhatToFarm
/
12 Swap

Info about SHIRYO-WETH pair

Price USD
$0.02937
Price
0.00001036 WETH
TVL
$300,671.25
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
6
Buys
0
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809
SHIRYO:
0x5BD03ed7D4Cd9048B95Eceacb862bECFDbD86EC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRYO:
5.16M
Pooled WETH:
$53.06

SHIRYO/WETH price stats on Ethereum

As of July 11, 2025, the current price of SHIRYO token on DEX Uniswap is $0.02937. SHIRYO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,492.74. SHIRYO token contract is 0x5BD03ed7D4Cd9048B95Eceacb862bECFDbD86EC2 with a market cap $4,370,434.46. The liquidity pool contract is 0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809 with total value locked (TVL) of $300,671.25. The SHIRYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRYO/WETH with the contract address 0x7B5Cf553B5150261dBdA2fb6a918da41A1eb3809 is $300,671.25.

The total transactions of SHIRYO/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SHIRYO/WETH pool has a trading volume of $2,492.74 in the last 24 hours.

The exchange rate of 1 SHIRYO to WETH is 0.00001036, captured at 1:54 AM UTC.

The price of converting 1 SHIRYO to USD is $0.02937 today.

SHIRYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20256:09:11 PMsell$1,688.83$0.029370.59610.0000103657,490.110x22...c764
07/10/20255:52:59 PMsell$66.56$0.029580.02360.000010492,2500xa9...099b
07/10/20252:03:35 PMsell$104$0.029220.037370.00001053,558.960xc6...01df
07/10/20251:14:47 PMsell$263.31$0.029250.094750.000010529,0000x6a...62aa
07/10/20257:35:47 AMsell$160.4$0.02970.057010.000010555,4000x00...26e2
07/09/20259:46:47 PMsell$209.61$0.029110.07620.000010587,2000xa5...0433
07/09/20255:41:59 PMsell$50.79$0.028220.019080.00001061,8000x22...cb06
07/09/20255:56:59 AMsell$151.22$0.027970.057380.000010615,405.050x07...fa66
07/09/20253:48:11 AMsell$91.37$0.027590.035210.000010633,311.250x06...296a
07/08/20257:03:59 PMsell$50.22$0.02790.019160.000010641,8000x75...f1eb
07/07/20256:37:35 PMsell$4,506.01$0.027791.780.000011162,116.640xeb...8dbf
07/07/20256:18:11 PMsell$51.86$0.028810.020460.000011361,8000x0c...2a39
07/07/20258:15:23 AMsell$312.63$0.029320.12150.0000113910,662.590x33...f3d9
07/07/20258:03:11 AMsell$100.36$0.029390.039020.000011433,413.70x91...f29a
07/06/20258:19:47 PMsell$318.21$0.029130.12520.0000114610,922.740x2b...b4d5
07/06/20257:35:23 PMsell$52.38$0.02910.020690.000011491,8000xa6...d206
07/06/202511:42:23 AMsell$27.22$0.028920.010820.0000115941.30x41...b289
07/05/202510:14:47 PMsell$39.05$0.028920.015530.00001151,3500xd0...fa6e
07/05/20258:14:59 PMsell$51.85$0.02880.020720.000011511,8000x6c...5a9e
07/05/20251:12:23 PMsell$6,405.12$0.030312.540.00001204211,286.020x58...96b7