- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-SHIROX LPs
Info about WETH-SHIROX pair
- Pooled WETH:
- 23.24
- Pooled SHIROX:
- $44.03T
WETH/SHIROX price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $3,917.29. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,696,156,789.55. The liquidity pool contract is 0xBf2b11394d69BBA1F75b0f83cE446b6b1FDb87B9 with total value locked (TVL) of $213,750.64. The WETH/SHIROX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/SHIROX now?
The current liquidity of WETH/SHIROX with the contract address 0xBf2b11394d69BBA1F75b0f83cE446b6b1FDb87B9 is $213,750.64.
How many transactions are there in the WETH/SHIROX pool in the last 24 hours?
The total transactions of WETH/SHIROX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SHIROX pool in the last 24 hours?
WETH/SHIROX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SHIROX?
The exchange rate of 1 WETH to SHIROX is 1.88T, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,917.29 today.
WETH-SHIROX price chart
| Date | Time | Price $ | Price SHIROX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 8:58:23 AM | sell | $1,067.76 | $0.082085 | 0.2725 | 0.0125325 | 511.87B | 0xdd...bd90 | |
| 07/15/2024 | 9:30:35 PM | sell | $2,084.85 | $0.081893 | 0.6086 | 0.0125527 | 1.1T | 0x4f...ceb4 | |
| 07/10/2024 | 5:32:23 PM | sell | $1,526.7 | $0.081796 | 0.4918 | 0.0125786 | 850B | 0xd0...f5f9 | |
| 07/10/2024 | 5:17:35 PM | sell | $2,660.4 | $0.0819 | 0.8554 | 0.012611 | 1.4T | 0xf7...f98f | |
| 06/17/2024 | 5:29:47 PM | sell | $388.51 | $0.082233 | 0.1104 | 0.012635 | 173.94B | 0xb5...fb9f | |
| 06/15/2024 | 1:42:35 PM | sell | $3,610.25 | $0.082358 | 1.01 | 0.0126631 | 1.53T | 0x38...22ce | |
| 04/06/2024 | 10:27:11 PM | sell | $5,391.27 | $0.082322 | 1.6 | 0.0126915 | 2.2T | 0xa1...dbde | |
| 03/31/2024 | 1:52:11 AM | sell | $502.56 | $0.082747 | 0.1425 | 0.0127792 | 182.94B | 0xc8...2306 | |
| 12/21/2023 | 4:37:23 PM | sell | $1,009.81 | $0.081771 | 0.4535 | 0.0127957 | 570B | 0x39...8c9a | |
| 12/18/2023 | 5:06:59 AM | sell | $408.94 | $0.081766 | 0.1884 | 0.0128138 | 231.51B | 0xd2...faae | |
| 12/11/2023 | 8:58:59 PM | sell | $2,428.55 | $0.081868 | 1.1 | 0.0128504 | 1.3T | 0x58...95f3 | |
| 12/11/2023 | 8:57:59 PM | sell | $3,465.35 | $0.082038 | 1.57 | 0.0129294 | 1.7T | 0x3f...740e | |
| 12/11/2023 | 8:51:23 PM | sell | $1,088.71 | $0.082177 | 0.4967 | 0.0129935 | 500B | 0x8a...81ed | |
| 08/31/2023 | 4:32:23 PM | sell | $2,367.73 | $0.081765 | 1.41 | 0.0111053 | 1.34T | 0x54...12da | |
| 04/05/2023 | 3:17:47 PM | sell | $845.03 | $0.082112 | 0.4458 | 0.0111114 | 400B | 0x5e...b53c | |
| 04/05/2023 | 3:16:47 PM | sell | $867.34 | $0.082168 | 0.4578 | 0.0111144 | 400B | 0x5a...0361 | |
| 04/05/2023 | 3:14:23 PM | sell | $867.56 | $0.082224 | 0.4584 | 0.0111175 | 390B | 0xe3...03f1 | |
| 04/05/2023 | 3:12:35 PM | sell | $889.74 | $0.082281 | 0.4708 | 0.0111207 | 390B | 0x59...1d72 | |
| 04/05/2023 | 3:11:23 PM | sell | $914.08 | $0.082343 | 0.4836 | 0.011124 | 390B | 0x42...c131 | |
| 04/05/2023 | 3:10:35 PM | sell | $939.43 | $0.082408 | 0.4971 | 0.0111274 | 390B | 0xf7...dd05 |