WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081479
Price
0.0128577 WETH
TVL
$140,867.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.60%
24h
5.05%
Share
TXNS
46
Buys
32
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
47.47T
Pooled WETH:
$40.83

SHIRO/WETH price stats on Ethereum

As of June 21, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001479. SHIRO price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,699.79. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,479,482.43. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $140,867.53. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $140,867.53.

The total transactions of SHIRO/WETH is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

SHIRO/WETH pool has a trading volume of $3,699.79 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000008577, captured at 1:26 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001479 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:12:35 PMsell$14.79$0.0814790.0085770.012857710B
0x2a3...27A5
0xb9...057c
06/21/202610:29:11 AMsell$59.53$0.0814880.034340.012858640B
0x3d1...92d4
0xdd...8937
06/21/20266:56:23 AMbuy$0.9915$0.0814990.00057160.0128644661.22M
0xD80...66FB
0xe4...162d
06/21/20266:18:11 AMsell$20.28$0.081490.01170.012859513.61B
0x6c9...046d
0x27...8edf
06/21/20265:53:35 AMbuy$0.02781$0.0814960.000016070.012864918.58M
0x8E7...D4a2
0xa1...4d14
06/21/20265:51:59 AMbuy$1.46$0.0814970.00084540.0128649977.49M
0xadA...F7CB
0x8d...e09b
06/21/20265:41:47 AMsell$63.82$0.081490.036850.012860542.82B
0xF9b...Af41
0xe1...8a5b
06/21/20265:41:35 AMbuy$898.43$0.0814820.51860.0128555606.18B
0xa84...1e4D
0x01...9da5
06/21/20265:14:59 AMbuy$22.83$0.0814610.013190.012844415.63B
0x398...8B5F
0xda...79cc
06/21/20264:13:47 AMbuy$25.53$0.0814630.014720.012843817.45B
0x601...4181
0x70...2709
06/21/20263:48:59 AMbuy$3.45$0.0814640.001990.01284352.36B
0x2ca...A78D
0xc3...858d
06/21/20263:25:59 AMbuy$0.04218$0.0814650.000024280.012843428.79M
0x2A0...A32a
0xcc...7437
06/21/20261:44:59 AMbuy$9.95$0.0814630.0057340.01284336.8B
0xAbb...2303
0xa9...2e9b
06/21/202612:52:11 AMbuy$49.06$0.0814630.028250.012842633.53B
0x2ca...A78D
0xdd...bb7d
06/21/202612:44:35 AMbuy$3.98$0.0814620.0022930.0128422.72B
0xAbb...2303
0x4f...d3cf
06/21/202612:41:11 AMbuy$62.49$0.081460.035990.012841242.79B
0xF9b...Af41
0x25...2b29
06/21/202612:40:59 AMbuy$237.28$0.0814530.13660.012837163.27B
0xFE0...F65A
0xcb...9e63
06/21/202612:40:59 AMbuy$24.95$0.0814580.014370.012840117.11B
0xDd7...5B76
0xc3...3bee
06/21/202612:40:47 AMbuy$9.95$0.0814480.0057340.0128346.88B
0xAbb...2303
0x3e...535c
06/21/202612:02:47 AMsell$113.97$0.0814430.065550.012830378.96B
0xF9b...Af41
0x9c...a442