WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081462
Price
0.0128918 WETH
TVL
$135,813.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.15%
24h
-6.63%
Share
TXNS
36
Buys
24
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
46.58T
Pooled WETH:
$41.41

SHIRO/WETH price stats on Ethereum

As of June 10, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001462. SHIRO price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,923.39. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,462,246.70. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $135,813.62. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $135,813.62.

The total transactions of SHIRO/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

SHIRO/WETH pool has a trading volume of $3,923.39 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000008918, captured at 3:32 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000001462 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20261:54:35 AMbuy$0.8173$0.0814620.00049850.0128918558.98M
0x652...81eD
0xe0...41b0
06/10/20261:47:47 AMbuy$111.41$0.0814560.068120.012890376.51B
0x1b6...dc80
0x2a...c5ae
06/09/202611:21:59 PMbuy$17.91$0.0814560.010930.012888612.3B
0xAbb...2303
0xfb...2a70
06/09/202611:21:47 PMbuy$207.57$0.0814520.12650.0128856142.86B
0xFE0...F65A
0x7e...43b2
06/09/202611:21:35 PMsell$632.21$0.0814530.38530.0128859434.92B
0xe0D...A776
0xa8...ff00
06/09/202611:14:23 PMsell$656.64$0.0814790.40070.0129028443.9B
0xB93...511b
0x28...f7d1
06/09/20269:51:35 PMbuy$4.52$0.0815120.002740.01291692.99B
0x6Ff...7B91
0xf6...308a
06/09/20269:15:23 PMbuy$47.79$0.081520.028790.012916231.43B
0x036...cEf5
0x7f...c60b
06/09/20268:59:11 PMbuy$5.28$0.0815190.0031860.01291553.48B
0x036...cEf5
0x59...7561
06/09/20268:52:11 PMbuy$164.37$0.0815140.099150.0129133108.56B
0xC3e...77d0
0xd4...bca3
06/09/20267:39:23 PMbuy$2.97$0.0815050.00180.01291111.98B
0x95b...7e58
0xa1...e8c7
06/09/20267:38:59 PMsell$0.071197$0.0814970.01172450.01290568
0x9dc...e3d3
0x30...0bd2
06/09/20267:06:47 PMsell$0.3315$0.0814950.00020080.0129056221.8M
0x09A...748E
0xe9...b403
06/09/20266:26:35 PMbuy$0.494$0.08150.00030.0129111329.26M
0x5C3...75A2
0x77...902c
06/09/20265:28:11 PMbuy$5.59$0.0814990.00340.0129113.73B
0x5C3...75A2
0x6a...3ef2
06/09/20264:43:11 PMsell$148.56$0.0814720.091560.0129075100.9B
0xe19...0ce1
0x87...e6dd
06/09/20264:24:35 PMbuy$5.98$0.081490.0036740.01291484.02B
0x6FD...23d4
0x0f...f81a
06/09/20263:43:11 PMbuy$16.35$0.0815030.009950.012914810.88B
0x3d1...92d4
0x9c...55c0
06/09/20263:43:11 PMsell$11.06$0.0814940.0067310.01290947.4B
0xA53...115C
0x89...55f3
06/09/20263:41:35 PMbuy$16.32$0.0814990.009950.012914410.88B
0x3d1...92d4
0x19...0033