WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081741
Price
0.0125529 WETH
TVL
$197,385.45
MKT CAP
$1.7M
5m
0%
1h
-0.08%
4h
0.48%
24h
3.64%
Share
TXNS
125
Buys
78
Sells
47
Volume
35K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
56.55T
Pooled WETH:
$31.33

SHIRO/WETH price stats on Ethereum

As of December 5, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001741. SHIRO price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $34,789.01. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,741,604.55. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $197,385.45. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $197,385.45.

The total transactions of SHIRO/WETH is 125 in the last 24 hours, 78 of which are buy transactions, and 47 are sales transactions.

SHIRO/WETH pool has a trading volume of $34,789.01 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000005529, captured at 12:01 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000001741 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202511:55:47 PMsell$96.1$0.0817410.030510.012552955.18B
0x4B5...47d5
0x54...7944
12/04/202511:17:59 PMbuy$90.28$0.0817520.028660.012556351.52B
0x9DD...2740
0x28...8d34
12/04/202511:01:11 PMsell$159.63$0.0817420.050680.012553491.59B
0x200...da4A
0xde...822b
12/04/202510:46:11 PMbuy$248.79$0.0817410.079470.0125562142.87B
0x9DD...2740
0x88...0413
12/04/20259:47:23 PMbuy$1.87$0.0817470.00059410.01255481.07B
0x085...9DF7
0xcd...70f6
12/04/20258:43:11 PMbuy$72.62$0.0817340.02320.012554441.86B
0x605...D90b
0x4e...7ec5
12/04/20257:55:23 PMbuy$3.12$0.0817330.0010.01255391.81B
0xf7B...696a
0xe6...4408
12/04/20257:53:47 PMbuy$34.89$0.0817320.011150.012553720.14B
0x93c...45Be
0xaa...cf32
12/04/20257:51:23 PMbuy$0.6257$0.0817310.00020.0125535361.3M
0x617...19e4
0xbb...c585
12/04/20257:47:59 PMsell$160.48$0.0817220.051330.012551193.15B
0x55A...7EF2
0x31...1bd6
12/04/20257:40:35 PMsell$68.61$0.0817240.021980.012552439.79B
0x438...B033
0x50...c323
12/04/20257:26:35 PMsell$150.23$0.0817090.048650.012553687.88B
0xD3f...2a63
0x83...8dc5
12/04/20257:24:59 PMbuy$103.15$0.081710.03360.012557260.31B
0x39E...09c5
0xa5...0b4e
12/04/20257:24:47 PMbuy$150.5$0.0817050.049030.012555888.22B
0x3E9...9bc1
0x3a...6eea
12/04/20257:24:35 PMbuy$85.65$0.0817010.02790.012554450.33B
0xFE0...F65A
0x7c...a877
12/04/20257:24:11 PMbuy$89.72$0.0816980.029230.012553452.82B
0xFE0...F65A
0x1c...54ae
12/04/20257:22:35 PMbuy$52.01$0.0816980.016920.012552630.63B
0x09a...e24a
0x5d...8f06
12/04/20257:20:47 PMbuy$85.42$0.0816970.027770.012551850.33B
0xFE0...F65A
0xb4...4062
12/04/20256:20:59 PMbuy$9.34$0.0817320.0029730.01255135.39B
0x6e6...B2fF
0x55...ff74
12/04/20256:04:11 PMsell$166.81$0.0817350.052740.012548896.1B
0x101...dd72
0x02...b695