WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.082204
Price
0.0127198 WETH
TVL
$217,680.7
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.29%
24h
5.50%
Share
TXNS
53
Buys
29
Sells
24
Volume
13K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
49.32T
Pooled WETH:
$35.54

SHIRO/WETH price stats on Ethereum

As of November 19, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000002204. SHIRO price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $13,098.09. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $2,204,215.67. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $217,680.70. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $217,680.70.

The total transactions of SHIRO/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

SHIRO/WETH pool has a trading volume of $13,098.09 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000007198, captured at 4:23 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000002204 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20254:16:47 AMsell$206.85$0.0822040.067550.012719893.85B
0x2d8...Bd32
0xf1...0686
11/19/20252:40:23 AMbuy$109.3$0.0822630.0350.012724848.29B
0x739...D2f8
0x6d...b72a
11/19/20252:19:47 AMbuy$62.46$0.082260.020.012723727.64B
0x1ab...FbE4
0xae...74b3
11/19/20252:03:35 AMsell$169.79$0.082240.054560.0127275.77B
0x200...da4A
0xd3...0178
11/19/20251:53:59 AMsell$17.92$0.0822330.005790.01272128.03B
0xf9f...9449
0xf0...6992
11/18/202511:30:11 PMsell$0.5054$0.0822410.00016260.0127214225.53M
0xc93...E7b8
0x48...49db
11/18/202511:29:23 PMsell$280.11$0.0822620.090190.0127284123.82B
0x77a...65d1
0xe6...e986
11/18/202511:29:23 PMbuy$276.19$0.082230.088930.0127182123.82B
0x77a...65d1
0xbd...43aa
11/18/202511:29:23 PMsell$397.11$0.0822480.12780.012724176.61B
0x7cc...8BA6
0x47...f7ea
11/18/202511:29:23 PMbuy$1,115.87$0.0822580.35930.0127273494.02B
0xBf5...4006
0xc0...3722
11/18/20259:57:35 PMsell$13.99$0.0822040.0045210.01271226.35B
0x91A...26f0
0x71...8da7
11/18/20259:03:11 PMbuy$725.42$0.0822180.23280.0127119327.03B
0x5f6...DAA0
0xa5...3b8a
11/18/20258:57:23 PMsell$339.62$0.0821970.10890.0127052154.53B
0xA38...d9F1
0x7b...3f01
11/18/20258:55:47 PMsell$181.97$0.0822210.058030.012708581.91B
0x200...da4A
0xf3...5974
11/18/20258:46:47 PMbuy$167.13$0.0822310.053390.012712974.89B
0xb7f...632e
0xe4...fb47
11/18/20258:46:47 PMbuy$59.24$0.0822430.018920.012716826.4B
0xFE0...F65A
0x8a...c80e
11/18/20258:46:35 PMbuy$108.64$0.082240.03470.012715748.49B
0xFE0...F65A
0xd4...8df0
11/18/20258:45:47 PMbuy$297.34$0.0822160.094950.0127077134.16B
0x968...23B2
0x37...b919
11/18/20258:44:35 PMbuy$268.58$0.0822040.085770.0127041121.81B
0x3d5...5CF1
0x78...aa38
11/18/20258:43:35 PMbuy$99.84$0.0821970.031880.012701845.43B
0x4e9...2e7f
0xc9...d251