WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081786
Price
0.0128503 WETH
TVL
$169,238.93
MKT CAP
$1.8M
5m
0%
1h
11.49%
4h
9.62%
24h
20.70%
Share
TXNS
139
Buys
81
Sells
58
Volume
23K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
47.33T
Pooled WETH:
$40.27

SHIRO/WETH price stats on Ethereum

As of May 24, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001786. SHIRO price is up 20.70% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $22,828.93. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,786,521.24. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $169,238.93. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $169,238.93.

The total transactions of SHIRO/WETH is 139 in the last 24 hours, 81 of which are buy transactions, and 58 are sales transactions.

SHIRO/WETH pool has a trading volume of $22,828.93 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000008503, captured at 5:42 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001786 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:34:47 PMsell$182.91$0.0817860.087060.0128503102.39B
0x2E3...0020
0xbb...1aa7
05/24/20265:24:35 PMbuy$928.71$0.0817790.4420.0128469521.89B
0xBb0...f1C9
0xd9...fe27
05/24/20265:24:35 PMbuy$48.8$0.08180.023220.012856827.11B
0xBb0...f1C9
0xd9...fe27
05/24/20265:24:11 PMsell$198.12$0.0817530.09430.0128346112.98B
0x7cc...8BA6
0x6a...9273
05/24/20265:23:59 PMbuy$985.03$0.0817490.46830.0128317563.1B
0xBb0...f1C9
0x9c...5212
05/24/20265:21:23 PMsell$248.07$0.0817210.11810.0128196144.1B
0x200...da4A
0x4b...97c8
05/24/20265:21:11 PMbuy$953.98$0.0817150.45420.0128169556.03B
0xBb0...f1C9
0x86...36c7
05/24/20265:21:11 PMbuy$29.51$0.0817360.014050.012826717B
0xBb0...f1C9
0x86...36c7
05/24/20265:14:11 PMbuy$0.1897$0.0816970.000090270.0128076111.78M
0xC7D...1ac4
0xe7...a011
05/24/20265:13:59 PMbuy$98.62$0.0816960.046890.012806658.14B
0xBb0...f1C9
0xb8...789e
05/24/20265:12:23 PMsell$248.61$0.0816990.11820.0128084146.28B
0x7cc...8BA6
0x27...d3f4
05/24/20265:12:23 PMsell$261.99$0.0816890.12460.0128034155.11B
0xFE0...F65A
0x41...7d21
05/24/20265:12:11 PMbuy$1,433.72$0.0816840.68190.012801851.36B
0xBb0...f1C9
0xe7...d8e0
05/24/20265:12:11 PMbuy$29.34$0.0817140.013950.012815417.12B
0xBb0...f1C9
0xe7...d8e0
05/24/20265:10:35 PMbuy$984.06$0.0816350.4680.0127776601.81B
0xBb0...f1C9
0x14...8c31
05/24/20265:10:23 PMbuy$24.31$0.0816140.011560.01276815.06B
0xE74...EA84
0x5e...2979
05/24/20265:02:23 PMbuy$38.96$0.0816130.018530.012767424.15B
0x95F...EC26
0xeb...a2f2
05/24/20264:56:23 PMsell$59.49$0.0816020.028330.01276337.13B
0x73b...5d5b
0xcd...2868
05/24/20264:29:47 PMsell$162.25$0.0816060.077270.0127651100.99B
0xF9b...Af41
0xc1...0a38
05/24/20264:26:47 PMbuy$5.01$0.0816180.0023880.01277123.1B
0x5A2...AF21
0xaa...2f7d