WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081462
Price
0.0125202 WETH
TVL
$170,314.47
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-4.06%
24h
-11.13%
Share
TXNS
59
Buys
38
Sells
21
Volume
13K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
58.38T
Pooled WETH:
$30.28

SHIRO/WETH price stats on Ethereum

As of December 2, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001462. SHIRO price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,586.25. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,462,828.29. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $170,314.47. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $170,314.47.

The total transactions of SHIRO/WETH is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.

SHIRO/WETH pool has a trading volume of $12,586.25 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000005202, captured at 11:10 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000001462 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:19:23 AMbuy$9.93$0.0814620.0035350.01252026.79B
0x59D...4540
0xac...35f4
12/02/20259:06:23 AMsell$479.93$0.0814490.17210.01252331.07B
0x7cc...8BA6
0x81...3b6d
12/02/20258:48:47 AMbuy$17.39$0.0814740.0062060.01252611.8B
0xBBc...6d5C
0x1c...dfc9
12/02/20257:59:59 AMbuy$173$0.0814690.061770.0125248117.7B
0xC45...9677
0x72...7fd6
12/02/20257:11:11 AMbuy$404.36$0.0814680.14360.0125213275.45B
0x625...E745
0x0f...d8f1
12/02/20257:01:47 AMsell$68.88$0.0814530.024460.012516247.39B
0xAa4...b944
0x58...2753
12/02/20256:59:47 AMsell$1,013.37$0.0814710.35990.0125227688.49B
0x0BD...dD05
0x52...3c69
12/02/20256:50:35 AMsell$549.9$0.0814980.19530.0125323366.93B
0x200...da4A
0x77...b141
12/02/20256:06:47 AMbuy$19.58$0.0815070.0070.012538812.99B
0x5E3...93dd
0x81...9c0f
12/02/20255:35:11 AMsell$43.85$0.0814980.015670.012535829.26B
0xb1b...8404
0x05...eb8c
12/02/20255:34:35 AMsell$164.63$0.0815020.058850.0125371109.58B
0xb1b...8404
0x6e...0c18
12/02/20255:32:59 AMsell$678.46$0.0815240.24250.012545444.96B
0x200...da4A
0x3a...0d70
12/02/20255:32:59 AMsell$215.39$0.0815090.0770.0125394142.73B
0x000...ECA1
0xed...b5a8
12/02/20254:45:11 AMsell$24.3$0.0815380.0086810.012549515.8B
0x502...01dD
0x46...d577
12/02/20254:38:59 AMbuy$197.06$0.0815530.070.0125517126.87B
0x53b...732D
0x34...6d38
12/02/20254:25:47 AMsell$19.54$0.081540.0069430.012547312.69B
0xAd0...603c
0xb8...790b
12/02/20253:42:35 AMbuy$20.57$0.0815340.0073820.012550613.41B
0xABf...fc6B
0x64...481d
12/02/20253:42:11 AMsell$447.37$0.0815330.16040.01255291.79B
0x200...da4A
0xe2...0a8e
12/02/20252:46:47 AMbuy$98.21$0.0815540.03510.012555563.19B
0x4a5...4d82
0x26...93a4
12/02/20251:48:35 AMbuy$18.65$0.081550.0066770.012554812.04B
0x739...fd49
0xed...32cb