WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.082068
Price
0.0126986 WETH
TVL
$207,521.99
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-2.44%
24h
-6.53%
Share
TXNS
48
Buys
25
Sells
23
Volume
15K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
50.01T
Pooled WETH:
$35.04

SHIRO/WETH price stats on Ethereum

As of November 18, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000002068. SHIRO price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14,526.20. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $2,068,848.94. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $207,521.99. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $207,521.99.

The total transactions of SHIRO/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

SHIRO/WETH pool has a trading volume of $14,526.20 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000006986, captured at 3:55 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000002068 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:23:11 AMsell$14.48$0.0820680.004890.01269867B
0x13d...98ED
0xce...cd2a
11/18/202512:51:59 AMsell$9.04$0.082120.0029810.01269884.27B
0xB0F...327b
0x46...fb67
11/17/20259:46:59 PMbuy$1.99$0.082110.00066320.0127031943.28M
0xA1D...448E
0xa4...aeb4
11/17/20259:00:11 PMsell$10.17$0.0821060.0033750.01269894.83B
0x73b...EC9c
0xce...a56c
11/17/20258:48:47 PMsell$631.48$0.0821040.21090.0127032300B
0x498...766f
0x51...0140
11/17/20258:47:47 PMsell$248.53$0.0821190.083160.0127091117.28B
0x200...da4A
0xaa...874f
11/17/20258:13:47 PMsell$616.76$0.0821140.20850.012715291.7B
0x7cc...8BA6
0x3d...d4cc
11/17/20258:13:35 PMbuy$1,778.76$0.0821030.60150.0127113845.63B
0x433...dF9B
0xc7...371f
11/17/20257:56:35 PMbuy$28.28$0.0820760.0095220.012699113.62B
0xbD2...7e5F
0xa4...df4e
11/17/20256:40:59 PMbuy$1,206.32$0.0820980.39720.012691574.81B
0x71D...5127
0x1a...7fa7
11/17/20256:13:11 PMbuy$249.83$0.0820820.081740.0126815119.94B
0x315...9EbA
0x51...0c94
11/17/20255:49:35 PMsell$103.98$0.0820790.033820.012676550B
0x5Ca...c617
0x36...7dce
11/17/20255:27:11 PMbuy$499.03$0.0821030.16080.0126781237.26B
0x418...0C21
0x74...56ab
11/17/20255:20:11 PMsell$427.36$0.0821020.13680.0126736203.23B
0x420...1E11
0x2b...ea51
11/17/20255:11:11 PMbuy$1.24$0.0821220.00040.0126803587.92M
0x997...4d3e
0x28...79e9
11/17/20255:04:59 PMsell$636.58$0.0821210.2040.0126802300B
0x420...1E11
0xb8...724b
11/17/20254:51:47 PMsell$1,089.25$0.0821640.34780.0126912503.23B
0x420...1E11
0xed...fb83
11/17/20254:12:23 PMbuy$29.1$0.0821720.0094070.012702113.4B
0xBe2...78b7
0x63...48dc
11/17/20253:42:59 PMbuy$13.88$0.0821840.0044610.01270186.36B
0x7C0...F854
0x02...8558
11/17/20253:39:11 PMbuy$7.79$0.0821890.00250.01270173.56B
0x0C3...aa1B
0x4a...1005