WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.07164
Price
0.0116719 WETH
TVL
$488,301.71
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.62%
24h
-6.90%
Share
TXNS
107
Buys
60
Sells
47
Volume
37K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
14.9T
Pooled WETH:
$100.01

SHIRO/WETH price stats on Ethereum

As of May 19, 2025, the current price of SHIRO token on DEX Uniswap is $0.0000000164. SHIRO price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $36,596.19. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $16,389,624.29. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $488,301.71. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $488,301.71.

The total transactions of SHIRO/WETH is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.

SHIRO/WETH pool has a trading volume of $36,596.19 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.000000000006719, captured at 3:33 PM UTC.

The price of converting 1 SHIRO to USD is $0.0000000164 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20252:20:35 PMsell$917.42$0.071640.37580.011671955.93B
0x91B...1f77
0x70...da17
05/19/20251:50:59 PMsell$53.57$0.0716420.021990.01167453.26B
0xC78...1041
0xd3...5b13
05/19/202512:34:59 PMsell$0.1508$0.0716190.000062830.01167479.31M
0xFbD...5311
0x91...a71b
05/19/202512:21:59 PMsell$686.81$0.0716240.28610.011676642.29B
0x07f...5785
0xcd...a949
05/19/202511:53:23 AMbuy$510.2$0.0716440.21130.011681231.03B
0x3EA...7B1f
0x58...6ba9
05/19/202510:52:35 AMsell$62.42$0.071630.025880.01167593.83B
0x323...5504
0x97...a9a2
05/19/202510:08:35 AMbuy$7.13$0.0716310.0029730.0116801437.22M
0xd85...3cde
0x99...5829
05/19/20259:42:59 AMsell$24.15$0.0716290.010020.01167611.48B
0x34b...FE79
0x7d...313b
05/19/20259:15:11 AMsell$1,501.81$0.0716310.62630.011680492.06B
0xae2...aE13
0x8a...419a
05/19/20259:15:11 AMbuy$809.6$0.0716450.33760.011686449.19B
0x29D...d579
0xb1...18f0
05/19/20259:15:11 AMbuy$1,500.78$0.071630.62590.011679992.06B
0xae2...aE13
0x1e...7469
05/19/20258:53:11 AMbuy$409.1$0.0716210.17020.011674625.23B
0xa5a...2A60
0x6c...7ae5
05/19/20258:52:59 AMsell$2,397.93$0.0716250.99760.0116761147.56B
0xf58...568e
0x3c...33ce
05/19/20258:25:23 AMsell$762.74$0.0716540.31570.011684946.1B
0xa5a...2A60
0xa3...b11c
05/19/20258:10:23 AMbuy$1.77$0.0716590.00073780.0116912106.74M
0xD01...EC33
0xaf...42e5
05/19/20258:04:35 AMbuy$36.1$0.0716610.015020.01169112.17B
0x042...6e2a
0x4f...80ae
05/19/20258:03:59 AMsell$8.06$0.071650.0033540.0116869488.26M
0x5B6...bc7a
0xa5...6f2b
05/19/20257:51:47 AMsell$69.77$0.0716510.029030.01168714.23B
0x9F8...cbdC
0x5e...3976
05/19/20257:32:35 AMsell$868.68$0.0716590.36110.011689752.36B
0xa5a...2A60
0x26...fa29
05/19/20257:30:35 AMbuy$486.94$0.0716710.20240.01169529.13B
0x258...9E28
0xdb...845f