WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081282
Price
0.0124314 WETH
TVL
$164,607.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.28%
24h
-2.82%
Share
TXNS
70
Buys
47
Sells
23
Volume
20K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
64.36T
Pooled WETH:
$27.69

SHIRO/WETH price stats on Ethereum

As of December 20, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001282. SHIRO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $19,697.84. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,282,474.23. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $164,607.63. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $164,607.63.

The total transactions of SHIRO/WETH is 70 in the last 24 hours, 47 of which are buy transactions, and 23 are sales transactions.

SHIRO/WETH pool has a trading volume of $19,697.84 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000004314, captured at 6:58 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001282 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20256:44:11 PMsell$478.69$0.0812820.1610.0124314373.26B
0xCAe...5636
0x0c...4e39
12/20/20255:23:23 PMbuy$128.63$0.0812940.043310.012435999.37B
0x388...CF91
0x88...b30f
12/20/20255:19:11 PMsell$3.88$0.0812840.0013080.01243263.03B
0x862...186b
0x6f...4a17
12/20/20255:17:35 PMbuy$132.96$0.081290.044770.0124346103.03B
0x862...186b
0x81...8608
12/20/20254:59:23 PMbuy$10.42$0.0812880.0035090.01243388.09B
0x085...9DF7
0x4c...64e2
12/20/20254:55:23 PMbuy$53.77$0.0812950.0180.012433541.52B
0x5E3...93dd
0xe1...972b
12/20/20254:44:11 PMbuy$294.35$0.0812810.099150.0124316229.68B
0x459...Baed
0xb5...27a5
12/20/20254:26:35 PMsell$208.26$0.0812720.070140.0124286163.63B
0x866...b5a8
0x11...4575
12/20/20254:18:35 PMbuy$1.58$0.0812830.00053370.01243231.23B
0xD54...7679
0xff...79fa
12/20/20254:14:11 PMsell$132.62$0.0812780.044660.0124304103.77B
0xcb9...e3f7
0xb2...919a
12/20/20253:57:11 PMsell$639.88$0.0812970.21420.0124344493.15B
0x000...4a0F
0x57...ab89
12/20/20253:41:35 PMsell$450.68$0.0813140.15090.0124401342.96B
0x200...da4A
0x2e...37de
12/20/20253:31:35 PMsell$302$0.0813250.10110.0124441227.76B
0x6d3...3bA2
0xc7...e6f3
12/20/20252:32:59 PMbuy$29.79$0.0813380.0099820.012448222.27B
0xdE2...2175
0x4a...99e0
12/20/20252:27:59 PMbuy$31.08$0.0813370.010410.012447923.25B
0xF0E...8a84
0x40...32dd
12/20/202512:47:47 PMsell$296.7$0.0813370.099070.0124466221.8B
0x200...da4A
0x37...c0ac
12/20/202512:16:59 PMsell$19.03$0.0813410.0063580.012448314.18B
0xBea...0BB2
0x4e...6ad7
12/20/20259:52:11 AMbuy$1.32$0.0813430.00044350.0124511983.17M
0xaF9...66B0
0x40...e80c
12/20/20256:27:11 AMsell$318.41$0.0813470.10630.0124501236.38B
0xb1b...8404
0xc5...68f0
12/20/20255:34:47 AMsell$357.13$0.0813570.11930.0124537263.07B
0xb1b...8404
0x36...4104