WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.099594
Price
0.0125105 WETH
TVL
$119,024.51
MKT CAP
$959.4K
5m
0%
1h
-2.65%
4h
-1.85%
24h
0.63%
Share
TXNS
36
Buys
22
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
62.29T
Pooled WETH:
$31.66

SHIRO/WETH price stats on Ethereum

As of August 16, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.0000000009594. SHIRO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,996.50. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $959,414.91. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $119,024.51. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $119,024.51.

The total transactions of SHIRO/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

SHIRO/WETH pool has a trading volume of $3,996.50 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000005105, captured at 9:44 PM UTC.

The price of converting 1 SHIRO to USD is $0.0000000009594 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:33:59 PMsell$428.3$0.0995940.22790.0125105446.42B
0x200...da4A
0xe2...0651
08/16/20269:32:59 PMsell$108.99$0.099680.0580.0125151112.6B
0xbED...1940
0xfa...6ddd
08/16/20269:32:35 PMsell$349.23$0.0997560.18580.0125191357.96B
0x200...da4A
0x70...8fb1
08/16/20269:31:23 PMsell$349.23$0.0998660.18580.0125251353.96B
0x200...da4A
0x9e...2844
08/16/20269:28:23 PMbuy$72.77$0.0999740.038720.012530772.96B
0xFE0...F65A
0x67...d7ff
08/16/20269:27:23 PMbuy$128.44$0.099930.068310.0125282129.34B
0xA68...63A8
0x3e...3d0f
08/16/20269:27:23 PMbuy$44.74$0.0999590.023790.012529744.92B
0xAbb...2303
0x97...4f9e
08/16/20269:26:23 PMbuy$153.15$0.0998740.081530.0125256155.11B
0xFE0...F65A
0xfc...a2d4
08/16/20269:26:23 PMbuy$3.97$0.0998990.0021140.0125274.01B
0xAbb...2303
0x5a...3c26
08/16/20269:23:59 PMbuy$6.95$0.0998550.00370.01252427.06B
0xAbb...2303
0xb7...fa8a
08/16/20267:19:59 PMbuy$148.49$0.0998540.07880.0125229150.69B
0xfb3...62B0
0xc1...87d4
08/16/20265:44:11 PMsell$38.07$0.0997740.020210.012518838.96B
0x92F...A2b9
0x9c...e10c
08/16/20265:30:11 PMsell$5.12$0.0997910.0027190.01251925.24B
0x998...7d9f
0x75...117f
08/16/20264:00:23 PMbuy$1.14$0.0998320.0006060.01252241.16B
0xf3d...C9F8
0x1c...97dc
08/16/202612:49:23 PMbuy$96.97$0.0997950.051630.012521598.99B
0x625...E745
0xaf...a192
08/16/202612:16:35 PMsell$116.75$0.0997560.062060.0125186119.67B
0xF9b...Af41
0xf3...4a33
08/16/202612:15:47 PMbuy$6.97$0.0998190.0037090.01252267.1B
0xAbb...2303
0x10...1351
08/16/202612:15:35 PMbuy$7$0.0998630.0037090.01252257.1B
0xAbb...2303
0x2a...f653
08/16/202612:14:11 PMbuy$117.21$0.0997950.062390.0125214119.65B
0xF9b...Af41
0x17...ed0b
08/16/202612:13:23 PMbuy$74.94$0.0997630.03990.012519876.76B
0x315...9EbA
0xba...f58e