WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.096845
Price
0.0122691 WETH
TVL
$119,055.92
MKT CAP
$684.5K
5m
0%
1h
0.02%
4h
-0.40%
24h
-5.15%
Share
TXNS
57
Buys
29
Sells
28
Volume
7K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
87.21T
Pooled WETH:
$23.4

SHIRO/WETH price stats on Ethereum

As of October 12, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.0000000006845. SHIRO price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,447.91. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $684,529.54. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $119,055.93. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $119,055.93.

The total transactions of SHIRO/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

SHIRO/WETH pool has a trading volume of $7,447.91 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000002691, captured at 4:26 AM UTC.

The price of converting 1 SHIRO to USD is $0.0000000006845 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:54:35 AMbuy$10.55$0.0968450.0041510.012269115.42B
0x39A...85A6
0xfb...67c2
10/12/20263:48:23 AMsell$8.64$0.0968020.0033980.012267512.7B
0x954...94c7
0xb8...66db
10/12/20263:44:23 AMbuy$8.71$0.0968440.0034280.012269112.74B
0xA5a...A142
0xe3...2072
10/12/20263:44:11 AMbuy$8.68$0.0968420.0034140.01226912.69B
0xA60...DdeB
0x9a...80d4
10/12/20262:15:23 AMsell$117.96$0.0968210.046340.0122679172.93B
0xF9b...Af41
0x20...a18e
10/12/20262:11:59 AMsell$63.92$0.0968310.025150.012268793.58B
0xF9b...Af41
0x6d...c416
10/12/20262:08:59 AMsell$0.8834$0.0968380.00034760.0122691.29B
0x60B...8337
0xfe...8d99
10/12/20261:16:47 AMsell$4.24$0.0968450.0016660.01226916.19B
0x8C5...3F80
0xe3...51b5
10/12/20261:05:47 AMsell$74.48$0.0968720.02920.0122694108.37B
0xF9b...Af41
0xbc...4932
10/11/202610:56:35 PMbuy$2.81$0.0968720.001110.01227144.09B
0xA60...DdeB
0xce...f815
10/11/202610:44:59 PMbuy$20.18$0.096870.0079680.012271329.37B
0x754...C024
0x76...6b9e
10/11/202610:39:35 PMsell$92.34$0.096840.036450.01227135B
0xF9b...Af41
0x3e...104b
10/11/20269:18:59 PMbuy$6.96$0.0968390.002770.01227210.19B
0x0Ba...F738
0x25...b6c3
10/11/20269:18:23 PMbuy$454$0.0967980.18020.0122699667.76B
0xF9b...Af41
0xb3...8118
10/11/20269:16:59 PMbuy$99.88$0.0967240.039710.0122673148.54B
0x6d3...3bA2
0x3a...a253
10/11/20269:06:47 PMbuy$40.85$0.096750.016140.012266760.51B
0xd05...DF7D
0x93...2313
10/11/20269:05:23 PMsell$687.25$0.0967920.27120.0122681.01T
0xA60...DdeB
0x3e...0d08
10/11/20268:28:11 PMsell$1.26$0.096870.00049840.01227111.84B
0x2D9...93c3
0xb3...49ee
10/11/20267:41:23 PMbuy$86.16$0.0969040.0340.0122724124.8B
0x9D9...EeBB
0xcf...2b6b
10/11/20267:13:47 PMbuy$1.98$0.096890.00078520.0122722.89B
0x824...3fD7
0xbb...134b