WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081008
Price
0.0124817 WETH
TVL
$124,119.22
MKT CAP
$1M
5m
0%
1h
0.12%
4h
-4.59%
24h
-2.50%
Share
TXNS
91
Buys
56
Sells
35
Volume
17K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
61.56T
Pooled WETH:
$29.64

SHIRO/WETH price stats on Ethereum

As of March 13, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001008. SHIRO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $16,610.85. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,008,370.31. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $124,119.22. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $124,119.22.

The total transactions of SHIRO/WETH is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.

SHIRO/WETH pool has a trading volume of $16,610.85 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000004817, captured at 11:39 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001008 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:27:23 PMsell$199.17$0.0810080.095150.0124817197.53B
0xA38...d9F1
0x6a...af1f
03/13/202611:23:47 PMbuy$24.97$0.0810160.011940.01248624.57B
0xAbb...2303
0x3a...13df
03/13/202611:23:35 PMbuy$77.95$0.0810150.037260.012485176.8B
0xFE0...F65A
0x91...8ec7
03/13/202611:23:11 PMbuy$426.12$0.0999550.20360.0124757428.02B
0xb7f...632e
0xe6...553b
03/13/202611:23:11 PMbuy$604.56$0.0810040.28890.0124798602.08B
0x912...a317
0xc7...eb3a
03/13/202611:23:11 PMsell$249.51$0.0999240.11920.0124742251.41B
0xae2...aE13
0xad...bd3e
03/13/202611:23:11 PMbuy$247.57$0.0998470.11830.0124706251.41B
0xae2...aE13
0xfc...fad5
03/13/202611:22:59 PMsell$2,030.72$0.0810070.97070.01248142.02T
0x3E1...441B
0xee...13a2
03/13/20268:28:11 PMsell$129.03$0.0810510.061140.0124984122.67B
0x7cc...8BA6
0x59...0a0c
03/13/20268:05:47 PMbuy$1.95$0.0810560.00092780.01250241.85B
0xB14...4C80
0x47...683b
03/13/20268:05:23 PMbuy$12.61$0.0810560.0060.012502311.94B
0x21b...5eB7
0x63...b66b
03/13/20267:23:47 PMbuy$29.82$0.0810530.01420.01250228.3B
0x2a3...27A5
0x66...7227
03/13/20266:03:23 PMsell$249.46$0.0810550.11830.0125007236.42B
0x200...da4A
0xbf...a92c
03/13/20265:48:35 PMbuy$128.09$0.081060.060930.0125047120.74B
0x1a0...F1C8
0x4f...8d14
03/13/20265:46:47 PMbuy$108.42$0.0810570.051570.0125028102.55B
0x514...1Bf3
0xff...78f8
03/13/20265:07:59 PMbuy$164.03$0.0810690.076820.0125007153.43B
0x1a0...F1C8
0xfb...a4bb
03/13/20264:33:59 PMsell$0.8769$0.0810540.00041290.0124964831.89M
0xE39...021C
0xc7...2878
03/13/20264:06:23 PMbuy$13.88$0.081060.0065380.012499313.09B
0xF46...9Ff8
0xac...8849
03/13/20263:29:47 PMsell$10.86$0.0810680.0050430.012496310.16B
0xdB0...C1EE
0x2e...6616
03/13/20263:16:11 PMsell$167.61$0.0810690.077990.0124976156.71B
0xF9b...Af41
0xb2...5cea