WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.082521
Price
0.0111106 WETH
TVL
$207,545.02
MKT CAP
$2.5M
5m
0.73%
1h
0.03%
4h
2.11%
24h
-10.66%
Share
TXNS
104
Buys
50
Sells
54
Volume
28K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
41.26T
Pooled WETH:
$45.53

SHIRO/WETH price stats on Ethereum

As of April 28, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000002521. SHIRO price is down -10.66% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $27,825.45. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $2,521,274.54. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $207,545.02. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $207,545.02.

The total transactions of SHIRO/WETH is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.

SHIRO/WETH pool has a trading volume of $27,825.45 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.000000000001106, captured at 12:51 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000002521 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:50:35 PMbuy$61.71$0.0825210.027070.011110624.48B
0x555...C35b
0x2a...a33e
04/28/202612:46:35 PMsell$49.15$0.0825030.021590.011109919.64B
0xF27...1A3B
0xa5...857f
04/28/202612:24:35 PMsell$10.41$0.0825030.0045760.011114.16B
0x7a1...8432
0x94...e50c
04/28/202612:05:35 PMsell$128.12$0.0825060.056310.011110151.12B
0xbBF...f9EF
0x20...f412
04/28/202612:01:23 PMsell$284.73$0.0825170.12510.0111105113.12B
0xa65...525E
0xf1...1125
04/28/202611:57:23 AMbuy$155.13$0.0825330.06820.011111461.23B
0x000...ECA1
0xde...3cdb
04/28/202611:57:11 AMbuy$44.81$0.0825280.01970.011111117.73B
0xAbb...2303
0x9e...b749
04/28/202611:55:11 AMsell$398.79$0.082520.17540.0111109158.22B
0x200...da4A
0x81...8942
04/28/202611:16:23 AMsell$817.75$0.0825540.35920.0111122320.16B
0xF9b...Af41
0x3f...d2ca
04/28/202611:08:35 AMsell$258.48$0.0825840.11330.0111133100B
0xBf5...4006
0xfb...8a79
04/28/202611:07:11 AMsell$279.02$0.0825970.12230.0111139107.41B
0xb1b...8404
0x90...fb05
04/28/202611:06:23 AMsell$186.52$0.082610.081770.011114471.45B
0xF9b...Af41
0x1a...81e3
04/28/202611:03:47 AMsell$84.84$0.0826180.037170.011114732.4B
0xb1b...8404
0x57...a81e
04/28/202611:01:47 AMsell$507.94$0.0826340.22240.0111153192.84B
0xC26...F6c7
0x21...e9a7
04/28/202611:00:23 AMsell$414.44$0.0826580.18140.0111163155.88B
0xF9b...Af41
0x51...0dda
04/28/202610:57:47 AMbuy$56.75$0.0826740.024840.01111721.22B
0xb7f...632e
0x07...d9f0
04/28/202610:57:47 AMbuy$175.03$0.082680.076630.011117365.31B
0xFE0...F65A
0x82...a1e3
04/28/202610:57:11 AMbuy$1,037.53$0.0826480.4540.0111158391.79B
0xF9b...Af41
0x49...2489
04/28/202610:56:47 AMbuy$185.34$0.0826180.081090.011114570.78B
0xF9b...Af41
0x11...b403
04/28/202610:56:23 AMbuy$222.27$0.0826090.097220.011114185.18B
0xF9b...Af41
0xf8...4e63