WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081657
Price
0.0125319 WETH
TVL
$191,523.87
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-4.04%
24h
-0.88%
Share
TXNS
40
Buys
17
Sells
23
Volume
17K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
57.74T
Pooled WETH:
$30.72

SHIRO/WETH price stats on Ethereum

As of December 9, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001657. SHIRO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $16,811.14. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,657,949.75. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $191,523.87. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $191,523.87.

The total transactions of SHIRO/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

SHIRO/WETH pool has a trading volume of $16,811.14 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000005319, captured at 3:38 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000001657 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20253:09:11 AMsell$248.69$0.0816570.079790.0125319150B
0x74b...f3a0
0x3c...a6e6
12/09/20251:52:47 AMbuy$86.52$0.0816630.027870.012536152B
0x7cF...2dab
0x82...0830
12/09/20251:52:11 AMsell$1,645.55$0.081680.53010.0125415979B
0xf69...621f
0x70...4ebd
12/09/20251:40:11 AMsell$33.4$0.081710.010760.01255119.53B
0x18e...e873
0x4a...d7b5
12/08/202511:45:11 PMbuy$98.61$0.0817240.031670.01255457.17B
0x08A...Be68
0x36...4e1e
12/08/202511:14:23 PMbuy$1.97$0.0817270.00063410.01255341.15B
0x2B9...aA29
0x1e...38dc
12/08/202510:02:35 PMbuy$5.96$0.0817420.0018950.01255343.42B
0xd3C...3325
0xa0...5fc9
12/08/20259:45:47 PMsell$495.6$0.081730.15830.0125528286.36B
0xF50...ee1D
0x61...5d87
12/08/20258:33:11 PMsell$370.94$0.0817480.11830.0125577212.15B
0x200...da4A
0x4f...358d
12/08/20258:28:59 PMbuy$24.97$0.0817650.0079650.01256314.15B
0x8e0...7C7a
0x34...25f3
12/08/20258:28:47 PMsell$554.86$0.0817640.17690.0125627314.54B
0xae2...aE13
0x21...0aee
12/08/20258:28:47 PMbuy$358.08$0.0817780.11420.0125672201.37B
0x3d5...5CF1
0x29...19ba
12/08/20258:28:47 PMbuy$554.19$0.0817610.17670.012562314.54B
0xae2...aE13
0xee...61ae
12/08/20258:28:11 PMbuy$127.66$0.0817490.040720.012558172.96B
0xFE0...F65A
0xc8...ec45
12/08/20258:21:47 PMsell$935.67$0.0817530.29840.0125594533.56B
0xe54...B3A3
0x8b...6901
12/08/20258:16:59 PMsell$213.81$0.0817740.06820.0125659120.52B
0x101...dd72
0x38...22c2
12/08/20258:16:47 PMsell$249.58$0.0817820.079610.0125685140.02B
0x7cc...8BA6
0x90...4fee
12/08/20258:16:23 PMsell$252.77$0.0817910.080630.0125714141.1B
0xb1b...8404
0x22...994f
12/08/20258:14:47 PMsell$449.51$0.0818120.14330.0125781248.01B
0x200...da4A
0xae...ffe0
12/08/20258:14:47 PMsell$232.12$0.08180.074040.0125742128.94B
0x000...ECA1
0xc1...d357