WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081211
Price
0.012682 WETH
TVL
$129,314.73
MKT CAP
$1.2M
5m
0%
1h
-0.72%
4h
-0.41%
24h
-0.75%
Share
TXNS
19
Buys
8
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
53.55T
Pooled WETH:
$36.41

SHIRO/WETH price stats on Ethereum

As of July 5, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001211. SHIRO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,179.51. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,211,055.18. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $129,314.73. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $129,314.73.

The total transactions of SHIRO/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

SHIRO/WETH pool has a trading volume of $3,179.51 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.000000000000682, captured at 9:19 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001211 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:43:35 PMbuy$0.3339$0.0812110.0001880.012682275.73M
0xA55...C070
0xc9...2f1b
07/05/20268:37:47 PMsell$239.16$0.0812080.13460.0126804197.93B
0x739...D2f8
0x88...1279
07/05/20268:02:47 PMsell$200.43$0.0812190.11250.012685164.32B
0x6d3...3bA2
0x07...7aab
07/05/20267:24:23 PMbuy$61.65$0.0812290.034630.012690650.14B
0xB28...23E0
0x5e...a289
07/05/20266:52:35 PMbuy$11.69$0.081230.0065530.01268999.5B
0x50C...48d4
0x87...33cf
07/05/20265:56:35 PMsell$59.73$0.0812190.03360.012686248.97B
0xEe9...63E4
0xf6...08f5
07/05/20264:51:35 PMsell$12.02$0.0812160.0067940.0126879.89B
0x01D...3609
0x24...dad8
07/05/20262:09:23 PMsell$404.39$0.0812210.22890.0126914331.05B
0xA38...d9F1
0x25...2930
07/05/20261:54:35 PMsell$82.69$0.0812290.046850.012696667.25B
0x3D8...a201
0xae...2a7b
07/05/202612:55:11 PMsell$133.86$0.0812330.075880.012699108.56B
0xC3e...77d0
0xd7...4206
07/05/202611:14:11 AMsell$1.75$0.0812340.00099560.01270041.42B
0x048...0aF0
0xb3...19eb
07/05/202610:56:35 AMbuy$21.01$0.0812390.011940.012704416.95B
0xF37...31FD
0x79...bd85
07/05/20269:37:47 AMbuy$499.87$0.081230.2840.0126988406.4B
0x3E1...441B
0x63...d028
07/05/20269:30:47 AMsell$110.32$0.0812150.062680.012690590.77B
0x200...da4A
0x84...816c
07/05/20269:30:35 AMbuy$984.04$0.0812060.55910.0126852815.93B
0x3E1...441B
0xc7...0e65
07/05/20267:09:35 AMbuy$29.77$0.0811890.016880.012674525.02B
0xF46...9Ff8
0x2b...4777
07/05/20265:30:11 AMsell$313.65$0.0811870.17780.0126735264.02B
0x202...3514
0xeb...5668
07/05/20262:14:47 AMsell$2.38$0.081190.0013530.01267682B
0x6e5...dE08
0x28...cad9
07/04/20269:28:47 PMbuy$10.67$0.081220.0059580.01268088.75B
0x5e8...65B3
0xaa...0e6d
07/04/20268:39:11 PMsell$1.52$0.0812090.00085070.01267661.26B
0x69a...a9CB
0x40...98bc