WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081325
Price
0.0124496 WETH
TVL
$166,763.19
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.49%
24h
-1.24%
Share
TXNS
27
Buys
16
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
63.11T
Pooled WETH:
$28.29

SHIRO/WETH price stats on Ethereum

As of December 28, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001325. SHIRO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,485.61. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,325,239.08. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $166,763.19. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $166,763.19.

The total transactions of SHIRO/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

SHIRO/WETH pool has a trading volume of $3,485.61 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000004496, captured at 9:01 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000001325 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20256:54:59 AMbuy$0.09942$0.0813250.000033730.012449675.02M
0x5b8...523b
0x55...124a
12/28/20256:03:35 AMbuy$44.2$0.0813240.0150.012449433.38B
0x5E3...93dd
0x5e...af39
12/28/20254:56:35 AMbuy$19.79$0.0813180.0067410.01244915.01B
0x59D...4540
0x3f...42d4
12/28/20251:27:11 AMbuy$299.48$0.0813120.10180.0124462228.25B
0x315...9EbA
0xbd...c083
12/28/20251:27:11 AMbuy$96.18$0.0813180.032710.012448472.96B
0xFE0...F65A
0x01...95ed
12/28/20251:27:11 AMbuy$124.78$0.0813050.042440.01244495.59B
0x315...9EbA
0xbd...c083
12/28/20251:26:59 AMsell$1,343.9$0.0813160.45710.01244781.02T
0xCd3...2e41
0xfd...1d71
12/28/202512:42:47 AMsell$189.26$0.0813490.063980.0124562140.26B
0xEe9...63E4
0x64...c9f7
12/27/202511:15:11 PMsell$27.34$0.0813470.0092820.012457320.3B
0x27f...5468
0xde...7cce
12/27/202511:07:35 PMsell$39.74$0.081340.013570.012457729.65B
0x5E3...93dd
0xf9...0bd7
12/27/202510:58:23 PMbuy$20.16$0.0813480.0068850.012460614.95B
0xe12...0BD6
0xc9...b0c8
12/27/202510:06:11 PMbuy$4.16$0.0813510.0014190.01246043.08B
0xeF1...31F1
0xdb...30d1
12/27/20259:57:11 PMsell$49.97$0.0813430.017020.012457937.18B
0x5E3...93dd
0xf5...0ce1
12/27/20259:17:59 PMsell$54.63$0.0813370.018730.012458540.85B
0x5E3...93dd
0x31...5a58
12/27/20258:34:59 PMsell$0.7054$0.0813460.00024030.0124588523.9M
0xA0F...AdBA
0x0d...59e5
12/27/20258:08:11 PMbuy$98.56$0.0813440.033790.01246173.29B
0x6CF...e224
0x26...37c7
12/27/20258:02:35 PMbuy$71.54$0.081350.024370.012460152.98B
0xFE0...F65A
0x14...1521
12/27/20257:19:23 PMsell$304.23$0.0813460.10360.0124586226.03B
0xA60...DdeB
0x94...f9d6
12/27/20255:27:11 PMsell$52.68$0.0813420.018060.012460639.23B
0xF9b...ce24
0xb5...9494
12/27/20254:43:59 PMsell$0.09282$0.0813530.00003160.012460868.58M
0xF81...04C1
0xfe...ed90