WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081794
Price
0.0125961 WETH
TVL
$195,044.16
MKT CAP
$1.8M
5m
0%
1h
0.57%
4h
0.93%
24h
-0.83%
Share
TXNS
33
Buys
23
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
54.52T
Pooled WETH:
$32.4

SHIRO/WETH price stats on Ethereum

As of November 29, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001794. SHIRO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,235.41. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,794,077.30. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $195,044.16. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $195,044.16.

The total transactions of SHIRO/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

SHIRO/WETH pool has a trading volume of $4,235.41 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000005961, captured at 10:52 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000001794 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202510:32:23 AMbuy$6.4$0.0817940.0021290.01259613.57B
0x9F0...9925
0x40...e1a9
11/29/202510:19:59 AMbuy$99.8$0.0817830.033320.012595555.95B
0x113...00f3
0x92...f4ed
11/29/20259:30:23 AMbuy$99.64$0.0817810.033240.012594355.93B
0x113...00f3
0x98...2bd7
11/29/20259:15:23 AMsell$63.07$0.081770.021040.012590535.63B
0x309...EE0d
0x48...1476
11/29/20258:14:59 AMsell$1.27$0.0817810.00042110.0125909712.72M
0x049...4786
0xc4...0510
11/29/20258:00:35 AMbuy$100.17$0.081790.033210.012593855.94B
0x113...00f3
0x6d...3fc5
11/29/20256:50:23 AMsell$4.63$0.0817770.0015380.01258972.61B
0x6D7...d3C1
0xed...874b
11/29/20252:39:23 AMbuy$99.49$0.0817930.032870.012592755.46B
0x5B6...124D
0x87...9383
11/29/202512:03:59 AMbuy$18.85$0.0817930.0062210.01259210.51B
0x2EB...538e
0x34...1f22
11/28/202511:39:35 PMsell$85.15$0.0817950.027930.012588847.44B
0xF32...943c
0xc0...6bcc
11/28/20258:34:23 PMbuy$99.93$0.0818110.032670.012592355.17B
0x113...00f3
0xb8...b7eb
11/28/20257:52:35 PMbuy$99.53$0.0817980.032710.012591155.35B
0x113...00f3
0x5d...bcf6
11/28/20257:49:35 PMsell$504.48$0.0818050.16480.0125899279.4B
0x3Db...e2a0
0x4d...94a2
11/28/20257:00:11 PMbuy$100.02$0.0818060.032990.012595955.35B
0xbC2...dA7C
0xae...81ab
11/28/20256:52:47 PMbuy$99.98$0.0818140.032780.012594755.12B
0x113...00f3
0xd9...ecfc
11/28/20256:34:23 PMbuy$12.11$0.0818120.0039720.0125946.69B
0x4E2...df51
0x25...dfdf
11/28/20254:45:47 PMsell$4.3$0.0817960.0014140.01259042.39B
0x2C2...5b7F
0xa6...02ec
11/28/20254:03:59 PMbuy$2.69$0.0818180.00087920.0125941.48B
0x58E...13E5
0xae...75df
11/28/20253:10:35 PMbuy$132.77$0.0818210.043230.012593272.88B
0xEe2...c8C4
0x5c...ed82
11/28/20253:08:59 PMbuy$25.66$0.0818180.0083590.012592314.11B
0xBeD...A0e6
0x29...ec85