- WhatToFarm
- Ethereum
- Uniswap
- SHIRO-WETH LPs
Info about SHIRO-WETH pair
- Pooled SHIRO:
- 28.23T
- Pooled WETH:
- $56.01
SHIRO/WETH price stats on Ethereum
As of July 4, 2025, the current price of SHIRO token on DEX Uniswap is $0.000000005138. SHIRO price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,954.46. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $5,124,201.86. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $289,269.07. The SHIRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIRO/WETH now?
The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $289,269.07.
How many transactions are there in the SHIRO/WETH pool in the last 24 hours?
The total transactions of SHIRO/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SHIRO/WETH pool in the last 24 hours?
SHIRO/WETH pool has a trading volume of $11,954.46 in the last 24 hours.
What is the exchange rate of 1 SHIRO to WETH?
The exchange rate of 1 SHIRO to WETH is 0.00000000000199, captured at 7:51 AM UTC.
How much is 1 SHIRO in dollars?
The price of converting 1 SHIRO to USD is $0.000000005138 today.
SHIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:21:11 AM | buy | $33.56 | $0.085138 | 0.013 | 0.011199 | 6.53B | 0x2a...3f2f | |
| 07/04/2025 | 5:06:35 AM | sell | $14.93 | $0.085098 | 0.005795 | 0.0111977 | 2.93B | 0x7f...2ef8 | |
| 07/04/2025 | 4:23:59 AM | sell | $11.18 | $0.085113 | 0.004327 | 0.0111978 | 2.19B | 0xf5...dba2 | |
| 07/04/2025 | 2:27:47 AM | sell | $6.41 | $0.085129 | 0.002472 | 0.0111978 | 1.25B | 0xc7...0f3e | |
| 07/04/2025 | 2:17:35 AM | buy | $14.9 | $0.085163 | 0.005744 | 0.011199 | 2.89B | 0x40...3cdc | |
| 07/04/2025 | 2:16:23 AM | sell | $846.52 | $0.085161 | 0.3263 | 0.0111989 | 164B | 0x1e...d685 | |
| 07/04/2025 | 12:43:11 AM | buy | $1,101.66 | $0.085179 | 0.425 | 0.0111998 | 212.7B | - | 0x38...3ff5 |
| 07/04/2025 | 12:17:47 AM | buy | $1.97 | $0.085135 | 0.0007639 | 0.0111983 | 385.23M | 0x2f...89ad | |
| 07/03/2025 | 11:33:59 PM | sell | $265.47 | $0.08512 | 0.1023 | 0.0111974 | 51.84B | 0xc8...bc4c | |
| 07/03/2025 | 10:41:11 PM | sell | $88.27 | $0.085137 | 0.03401 | 0.0111979 | 17.18B | 0xdd...fbae | |
| 07/03/2025 | 10:30:23 PM | buy | $267.82 | $0.085166 | 0.1031 | 0.0111989 | 51.84B | 0xd1...5cdd | |
| 07/03/2025 | 10:29:35 PM | sell | $84.67 | $0.085129 | 0.0326 | 0.0111974 | 16.51B | 0x7d...bfdb | |
| 07/03/2025 | 10:03:11 PM | buy | $374.48 | $0.085147 | 0.1442 | 0.0111982 | 72.75B | 0x1d...749b | |
| 07/03/2025 | 10:02:47 PM | sell | $2,067.96 | $0.085177 | 0.7964 | 0.0111993 | 399.45B | 0x92...8d21 | |
| 07/03/2025 | 8:10:11 PM | sell | $29.02 | $0.085236 | 0.01121 | 0.0112022 | 5.54B | 0xde...f9aa | |
| 07/03/2025 | 8:06:35 PM | buy | $323.59 | $0.085261 | 0.1248 | 0.011203 | 61.5B | 0x43...b46c | |
| 07/03/2025 | 7:55:47 PM | buy | $10 | $0.085248 | 0.00386 | 0.0112026 | 1.91B | 0xe8...5b6e | |
| 07/03/2025 | 7:14:11 PM | buy | $46.12 | $0.085236 | 0.01783 | 0.0112025 | 8.81B | 0x50...6a60 | |
| 07/03/2025 | 6:23:59 PM | sell | $189.24 | $0.085197 | 0.07337 | 0.0112015 | 36.41B | 0x57...3b05 | |
| 07/03/2025 | 6:04:59 PM | sell | $715.37 | $0.085228 | 0.2774 | 0.0112027 | 136.84B | 0x75...a732 |