WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.082514
Price
0.0127314 WETH
TVL
$245,581.94
MKT CAP
$2.5M
5m
0%
1h
0.13%
4h
0.51%
24h
5.94%
Share
TXNS
44
Buys
25
Sells
19
Volume
7K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
48.88T
Pooled WETH:
$35.71

SHIRO/WETH price stats on Ethereum

As of November 8, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000002514. SHIRO price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,168.98. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $2,514,710.11. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $245,581.95. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $245,581.95.

The total transactions of SHIRO/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

SHIRO/WETH pool has a trading volume of $7,168.98 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000007314, captured at 3:23 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000002514 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20253:09:47 AMbuy$260.9$0.0825140.075880.0127314103.75B
0x7cF...2dab
0xe1...ebf4
11/08/20252:52:23 AMsell$181.89$0.0824980.052890.012726572.8B
0xC37...546D
0x7d...a87f
11/08/20252:16:11 AMsell$8.37$0.0825110.0024250.01272763.33B
0x7Ff...8eb0
0x99...2ddf
11/08/20251:48:47 AMbuy$1.76$0.0825220.00051230.012732699.84M
0x555...C35b
0x91...a4e6
11/08/202512:13:11 AMsell$9.27$0.0824880.0027120.01272773.73B
0x847...7305
0x4b...dfb8
11/07/202511:23:47 PMsell$14.63$0.0825010.0042570.01272785.85B
0x847...7305
0x87...0444
11/07/202510:35:23 PMbuy$46.49$0.0825220.013490.01273218.43B
0x0B7...4B47
0x44...5bb1
11/07/20259:01:35 PMbuy$2.17$0.082540.00062680.0127318856.63M
0x527...DAD6
0x44...dcce
11/07/20258:42:47 PMbuy$490.83$0.0825220.14180.0127288194.61B
0xc27...2d85
0xd4...baec
11/07/20258:03:23 PMsell$12.09$0.0824870.0035080.01272174.86B
0x2C2...5b7F
0x48...b1ae
11/07/20258:00:47 PMbuy$93.92$0.0824860.027410.012725537.78B
0x59A...9482
0x72...94d0
11/07/20257:54:35 PMbuy$1.54$0.08250.00044750.012725617.34M
0xc8e...4541
0xdc...8204
11/07/20257:35:47 PMbuy$325.61$0.0824860.094680.012723130.95B
0x3E1...441B
0xac...5b16
11/07/20257:31:23 PMsell$300.1$0.0824560.087790.0127186122.17B
0x063...7f37
0x3e...6ffd
11/07/20256:48:11 PMsell$69.22$0.0824720.020180.012720728B
0x282...09b9
0x36...49d5
11/07/20256:46:35 PMbuy$3.97$0.0824730.0011660.01272551.61B
0x3E1...441B
0x30...8e01
11/07/20256:33:47 PMsell$233.4$0.0824760.06810.012722594.26B
0x200...da4A
0x6d...78a1
11/07/20256:33:11 PMbuy$494.89$0.0824850.14440.0127253199.13B
0x3E1...441B
0x8f...0291
11/07/20255:58:35 PMbuy$67.32$0.0824470.019860.01272227.51B
0x455...93F9
0xe6...1702
11/07/20255:28:47 PMbuy$10.01$0.0824250.0029790.01272154.13B
0x455...93F9
0xef...cb74