WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081299
Price
0.0124579 WETH
TVL
$162,158.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.03%
24h
-6.11%
Share
TXNS
35
Buys
19
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
62.29T
Pooled WETH:
$28.57

SHIRO/WETH price stats on Ethereum

As of December 18, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001299. SHIRO price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,935.91. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,299,587.10. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $162,158.28. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $162,158.28.

The total transactions of SHIRO/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

SHIRO/WETH pool has a trading volume of $4,935.91 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000004579, captured at 2:15 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000001299 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20251:03:47 AMsell$114.18$0.0812990.040240.012457987.86B
0x6d3...3bA2
0xcf...639e
12/18/202512:14:23 AMbuy$2.54$0.0813060.00089730.01246131.94B
0xCc6...5c42
0x75...1dab
12/18/202512:08:59 AMsell$4.01$0.0812980.0014160.01245863.09B
0x992...87d1
0x11...9570
12/17/202511:14:59 PMsell$2.76$0.0813010.00097320.01245862.12B
0xD57...8666
0xe4...e3c4
12/17/202510:55:59 PMsell$62.39$0.0812950.022110.01245948.18B
0x6d3...3bA2
0x1b...0717
12/17/202510:43:35 PMsell$383.8$0.0813090.13520.0124615293B
0x200...da4A
0xeb...590f
12/17/20259:15:47 PMsell$497.83$0.0813140.17670.0124666378.83B
0x200...da4A
0xd7...0bcc
12/17/20259:08:23 PMbuy$232.93$0.0813260.082690.0124709175.59B
0x988...a240
0x86...cc70
12/17/20258:49:59 PMbuy$9.6$0.0813220.003410.01246957.26B
0xbD2...7e5F
0x6a...7116
12/17/20258:29:35 PMsell$247.77$0.0813180.087950.0124681187.88B
0x7cc...8BA6
0x55...1bd9
12/17/20257:40:23 PMbuy$5.62$0.0813290.0020.01247234.23B
0xDAe...dCB0
0x72...e93d
12/17/20257:33:35 PMsell$166.09$0.0813260.058910.0124704125.23B
0x101...dd72
0x7c...8d65
12/17/20256:13:11 PMsell$49.96$0.0813490.017460.012471637.02B
0x5E3...93dd
0x85...65bd
12/17/20256:09:23 PMbuy$45.79$0.0813570.0160.012474533.72B
0x62c...c7f4
0xbd...621d
12/17/20255:09:35 PMbuy$96.81$0.0813470.034030.012473771.85B
0x084...6C99
0x82...2a0a
12/17/20255:05:59 PMbuy$109.41$0.0813440.038440.012472581.36B
0x09a...e24a
0x83...5f11
12/17/20254:46:47 PMsell$190.4$0.0813410.066740.0124701141.95B
0x200...da4A
0xdc...be49
12/17/20254:41:59 PMbuy$300.04$0.081340.10570.0124723223.91B
0x4e9...2e7f
0x8c...6518
12/17/20254:15:59 PMbuy$436.53$0.0813450.15190.0124681324.55B
0x09a...e24a
0x19...22b7
12/17/20253:46:23 PMbuy$5.58$0.0813690.00190.01246574.08B
0x3E7...dC0F
0x09...8b6f