WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081695
Price
0.0127276 WETH
TVL
$172,921.16
MKT CAP
$1.7M
5m
0%
1h
-1.64%
4h
-0.87%
24h
3.93%
Share
TXNS
57
Buys
36
Sells
21
Volume
15K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
50.9T
Pooled WETH:
$37.11

SHIRO/WETH price stats on Ethereum

As of May 10, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001695. SHIRO price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $15,180.89. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,695,098.01. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $172,921.17. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $172,921.17.

The total transactions of SHIRO/WETH is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

SHIRO/WETH pool has a trading volume of $15,180.89 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000007276, captured at 3:30 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001695 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:33:59 PMsell$84.76$0.0816950.036380.012727650.01B
0x32f...a052
0x6f...9ad9
05/10/20262:09:47 PMbuy$98.99$0.0817040.04250.012731958.08B
0xBd6...5157
0x2e...cb63
05/10/20262:09:23 PMbuy$98.99$0.08170.04250.012730258.21B
0xBd6...5157
0xf8...7565
05/10/20261:59:59 PMsell$614.36$0.0817010.26370.0127302361.17B
0x7bE...86d8
0x2b...879f
05/10/20261:53:11 PMbuy$15.01$0.0817230.0064440.01273978.71B
0x70A...C89e
0xf2...8f51
05/10/20261:02:47 PMbuy$16.72$0.0817190.007190.01273949.72B
0xBeD...A0e6
0x17...decd
05/10/202612:59:23 PMsell$16.76$0.0817070.0072160.0127359.82B
0x2E3...0020
0x84...d347
05/10/202612:57:59 PMbuy$5.62$0.0817180.0024220.01273953.28B
0x754...C024
0x89...d51e
05/10/202611:27:47 AMbuy$74.02$0.0817150.031870.012738843.14B
0x035...B0da
0xd6...4599
05/10/202611:14:47 AMbuy$99.96$0.0817140.0430.012737458.31B
0x829...4569
0x8f...e229
05/10/202610:37:47 AMbuy$147.86$0.081710.063580.012735386.47B
0x912...a317
0xf4...af6a
05/10/202610:37:35 AMsell$1,529.76$0.0817260.65770.0127426885.79B
0x692...83f9
0x32...156a
05/10/20269:28:59 AMsell$546.06$0.0817710.23430.0127604308.19B
0x140...0958
0x3c...9d0e
05/10/20269:01:35 AMbuy$47.14$0.0817930.020220.012769326.29B
0xD55...5693
0xe8...802d
05/10/20268:13:59 AMbuy$97.3$0.0817880.041780.01276854.4B
0x074...E901
0x62...4367
05/10/20268:11:35 AMsell$1.24$0.0817760.00053440.0127626700.75M
0x668...36b6
0xc6...d818
05/10/20267:59:47 AMbuy$207.97$0.0817810.089350.0127655116.72B
0x7cF...2dab
0xe9...4674
05/10/20267:59:23 AMbuy$198.59$0.0817660.085320.0127591112.4B
0x912...a317
0xac...11a8
05/10/20267:59:23 AMbuy$136.28$0.0817740.058550.012762476.8B
0xFE0...F65A
0x2a...86d1
05/10/20267:59:23 AMbuy$24.94$0.0817710.010710.012761114.08B
0xAbb...2303
0x71...7fb8