WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.083916
Price
0.0128706 WETH
TVL
$342,786.42
MKT CAP
$3.9M
5m
0%
1h
-0.35%
4h
-0.84%
24h
3.87%
Share
TXNS
84
Buys
47
Sells
37
Volume
24K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
43.97T
Pooled WETH:
$38.09

SHIRO/WETH price stats on Ethereum

As of September 16, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000003916. SHIRO price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $23,710.91. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $3,898,010.62. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $342,786.42. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $342,786.42.

The total transactions of SHIRO/WETH is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.

SHIRO/WETH pool has a trading volume of $23,710.91 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000008706, captured at 9:51 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000003916 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20259:21:11 PMsell$1,341.12$0.0839160.29810.0128706342.4B
0xc9F...9748
0x4e...3d95
09/16/20259:21:11 PMsell$119.76$0.083950.026620.01287830.32B
0x490...b8B3
0x91...175f
09/16/20258:53:23 PMbuy$11.66$0.0839660.00260.01288382.94B
0x168...1162
0xfc...2b78
09/16/20258:52:35 PMsell$60.04$0.0839430.013380.012878815.23B
0xf52...BaeC
0x49...94ee
09/16/20258:41:23 PMbuy$487.86$0.0839560.10870.0128819123.3B
0x5d3...E320
0xb3...9710
09/16/20258:28:47 PMsell$393.04$0.083930.087610.0128761100B
0xC9b...0e51
0x3c...a844
09/16/20258:02:11 PMbuy$0.8967$0.0839610.00020.0128834226.38M
0x61A...D503
0xd9...d959
09/16/20257:54:59 PMsell$506.95$0.0839460.11310.0128807128.45B
0xc9F...9748
0xcd...6de5
09/16/20257:30:23 PMsell$8.69$0.0839610.0019380.01288342.19B
0xf52...BaeC
0xe1...89df
09/16/20257:26:11 PMbuy$17.81$0.0839840.0039730.01288864.47B
0x757...11f2
0x88...826c
09/16/20257:19:35 PMsell$36.82$0.0839610.0082140.01288349.3B
0xf52...BaeC
0x29...e570
09/16/20256:54:47 PMbuy$99$0.0839820.022080.012888424.86B
0x010...5e38
0x9c...4a3d
09/16/20256:47:35 PMsell$103.52$0.0839580.023090.012883126.15B
0x896...5fE1
0x9d...ae89
09/16/20256:45:23 PMsell$51.8$0.0839620.011550.012883913.08B
0x896...5fE1
0xf5...9976
09/16/20256:43:11 PMbuy$89.19$0.0839850.01990.012889122.38B
0x51d...01c4
0x61...d12d
09/16/20256:39:23 PMbuy$223.28$0.0839830.049750.012887556.06B
0x51d...01c4
0x33...7646
09/16/20256:20:47 PMbuy$29.94$0.0839780.006670.01288627.53B
0xa1e...dB45
0xeb...07af
09/16/20255:52:11 PMsell$91.63$0.083960.020380.012881223.14B
0x7B6...815E
0x88...abfc
09/16/20255:45:47 PMbuy$992.64$0.0839710.22040.0128819249.96B
0xC75...F13E
0x93...4558
09/16/20255:44:47 PMsell$26.92$0.0839250.0059790.01287176.86B
0xC75...F13E
0xf1...3759