WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081008
Price
0.0124043 WETH
TVL
$141,155.75
MKT CAP
$1M
5m
0%
1h
-0.19%
4h
0.64%
24h
2.08%
Share
TXNS
35
Buys
9
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
70.19T
Pooled WETH:
$28.3

SHIRO/WETH price stats on Ethereum

As of August 30, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001008. SHIRO price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,024.91. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,008,475.76. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $141,155.75. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $141,155.75.

The total transactions of SHIRO/WETH is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

SHIRO/WETH pool has a trading volume of $5,024.91 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000004043, captured at 9:15 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001008 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:49:23 PMbuy$9.96$0.0810080.0039960.01240439.88B
0xAbb...2303
0xf2...61a9
08/30/20268:18:23 PMsell$5.66$0.0810060.002260.01240195.63B
0xa30...a131
0xc8...4fd3
08/30/20267:51:35 PMbuy$16.35$0.081010.0065420.012404316.18B
0x667...e8e7
0x97...ee9c
08/30/20267:51:23 PMsell$21.1$0.0810030.0084510.012401921.03B
0xC6b...D589
0x59...15a0
08/30/20267:51:11 PMbuy$123.51$0.0810080.049430.0124037122.44B
0x772...0e86
0x4c...a3fb
08/30/20267:33:23 PMbuy$17.92$0.0810090.0071530.012402917.75B
0xAbb...2303
0x14...fdcd
08/30/20266:25:11 PMsell$1.05$0.0810020.00041930.01240041.05B
0xbbf...01A1
0xd1...5c99
08/30/20266:22:59 PMsell$8.26$0.0810020.0033010.01240048.24B
0x68E...DfC2
0xc5...5bba
08/30/20266:22:47 PMbuy$50.44$0.0810080.020140.012402650.04B
0xbbf...01A1
0xac...ac8a
08/30/20264:41:11 PMbuy$4.97$0.0810160.0019680.01240234.89B
0x49f...5891
0x20...f1d7
08/30/20264:35:11 PMsell$460.97$0.0810130.18310.0124025455.01B
0xb8F...0a5f
0xfb...0ac6
08/30/20264:33:11 PMsell$46.72$0.081020.018570.012405345.81B
0xb8F...0a5f
0x51...7b2b
08/30/20264:31:11 PMsell$443.75$0.0810250.17660.0124081432.73B
0xb8F...0a5f
0x18...95ac
08/30/20264:27:11 PMsell$452.63$0.081040.17970.0124133434.86B
0xb8F...0a5f
0x78...9737
08/30/20264:26:11 PMsell$137.67$0.0810470.054750.0124166131.4B
0xb8F...0a5f
0x8d...6ecf
08/30/20264:23:11 PMsell$329.78$0.0810530.13120.0124193312.98B
0x68E...DfC2
0xb7...3cf5
08/30/20264:22:59 PMsell$164.98$0.081060.065690.0124222155.59B
0xFE0...F65A
0xf0...6f37
08/30/20264:22:47 PMbuy$2,205.22$0.0810370.8780.01241282.13T
0x5F9...65CA
0x76...4d76
08/30/202612:28:35 PMbuy$19.36$0.099870.0078540.012400319.62B
0x2E3...0020
0xb9...e922
08/30/202610:15:47 AMsell$1.61$0.0997630.0006590.01239781.66B
0xFF5...37A4
0x11...a97a