WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.063752
Price
0.0109845 WETH
TVL
$2.62M
MKT CAP
$374.7M
5m
-0.30%
1h
-1.34%
4h
0.22%
24h
4.90%
Share
TXNS
2K
Buys
1K
Sells
679
Volume
6M
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
3.49T
Pooled WETH:
$343.5

SHIRO/WETH price stats on Ethereum

As of December 4, 2024, the current price of SHIRO token on DEX Uniswap is $0.0000003752. SHIRO price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $6,126,652.57. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $374,705,835.09. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $2,618,454.99. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $2,618,454.99.

The total transactions of SHIRO/WETH is 1974 in the last 24 hours, 1295 of which are buy transactions, and 679 are sales transactions.

SHIRO/WETH pool has a trading volume of $6,126,652.57 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.00000000009845, captured at 6:50 PM UTC.

The price of converting 1 SHIRO to USD is $0.0000003752 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20246:49:23 PMbuy$2,038.74$0.0637520.53490.01098455.43B
0x33d...f82d
0xe1...4035
12/04/20246:48:59 PMbuy$197.43$0.0637460.05180.0109828527.04M
0x18B...e769
0x18...fdc1
12/04/20246:47:35 PMbuy$1,563.28$0.063740.410.01098094.18B
0x876...Df1a
0xca...3541
12/04/20246:47:35 PMbuy$419.6$0.0637450.110.01098241.12B
0xfe6...3902
0x8c...0be3
12/04/20246:47:23 PMbuy$296.93$0.0637340.077870.0109795795.05M
0xc27...cBDF
0xd8...4378
12/04/20246:46:59 PMbuy$3,723.33$0.0637230.97650.010976510B
0x746...FD82
0xb8...4019
12/04/20246:46:35 PMbuy$194.45$0.0637120.0510.0109735523.83M
0xBB1...Ff9b
0x2a...6be2
12/04/20246:46:11 PMbuy$338.32$0.063710.088730.0109731911.77M
0x8D5...d003
0x61...944e
12/04/20246:46:11 PMbuy$2,669.01$0.0637020.70.01097097.21B
0x7Be...569a
0x6d...86ec
12/04/20246:45:59 PMsell$15,289.65$0.0637154.010.010974541.15B
0xC22...aDdD
0xe6...32db
12/04/20246:44:47 PMsell$332.22$0.0637610.087120.0109862883.34M
0x8cA...1F15
0xcf...b4ef
12/04/20246:44:35 PMbuy$266.94$0.0637830.070.0109922705.47M
0xC57...2F32
0xb7...67de
12/04/20246:43:35 PMsell$1,190.84$0.0637630.31220.0109873.16B
0xcFa...c503
0x18...bb77
12/04/20246:40:35 PMbuy$298.64$0.0637890.078310.0109936788.19M
0xc27...cBDF
0xb4...d5b3
12/04/20246:39:59 PMbuy$2,251.2$0.0637830.590.01099175.95B
0x397...EA56
0x49...06d4
12/04/20246:39:23 PMsell$447.92$0.0637560.11730.01098441.19B
0x09c...A85b
0x26...73fb
12/04/20246:38:47 PMbuy$103.64$0.0637790.027160.0109906274.2M
0x560...dbaE
0x7f...44d8
12/04/20246:37:23 PMbuy$381.56$0.0637780.10.01099021.01B
0xA5A...74F6
0x4f...85df
12/04/20246:35:59 PMsell$4,407.56$0.0637681.150.010987311.7B
0x928...790d
0x32...52b3
12/04/20246:35:35 PMbuy$2,278.47$0.0637970.5970.01099486B
0xfFD...24CA
0x55...d6fb