WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.094125
Price
0.0121938 WETH
TVL
$85,271.56
MKT CAP
$412.5K
5m
0%
1h
0%
4h
-0.63%
24h
-7.26%
Share
TXNS
24
Buys
13
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
103.04T
Pooled WETH:
$20.02

SHIRO/WETH price stats on Ethereum

As of November 9, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.0000000004125. SHIRO price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,343.88. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $412,547.73. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $85,271.56. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $85,271.56.

The total transactions of SHIRO/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

SHIRO/WETH pool has a trading volume of $2,343.88 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000001938, captured at 5:49 AM UTC.

The price of converting 1 SHIRO to USD is $0.0000000004125 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20265:32:23 AMsell$0.04619$0.0941250.00002170.0121938111.97M
0xC2C...E5C0
0x93...87b5
11/09/20262:04:47 AMsell$29.61$0.0941510.013830.012193971.33B
0x60E...4324
0xc7...c2ea
11/09/202612:24:59 AMbuy$10.02$0.0941760.0046860.012195224.01B
0xbEE...CCcA
0xab...139b
11/08/202611:40:23 PMsell$197.31$0.094170.092190.0121948473.09B
0x6D1...4370
0x02...6c45
11/08/202610:29:35 PMbuy$199.77$0.0941680.093960.012196479.3B
0x5f5...17c1
0x1e...ac61
11/08/20269:40:35 PMsell$7.74$0.0943120.0034840.012193917.96B
0x476...31dc
0x91...921a
11/08/20268:58:59 PMbuy$0.08341$0.0943420.000037490.0121951192.11M
0x56c...8a8B
0x51...32bc
11/08/20265:13:35 PMbuy$34.76$0.0943380.015620.01219580.13B
0x422...444b
0x8f...2454
11/08/20263:48:35 PMbuy$19.97$0.0943610.008920.012194845.79B
0x601...4181
0x43...2e16
11/08/20263:18:23 PMbuy$19.97$0.0943530.0089290.012194645.88B
0x247...D525
0xd5...d539
11/08/20262:53:23 PMsell$49.15$0.0943340.021950.0121935113.4B
0xF9b...Af41
0xbf...ef3c
11/08/202612:45:59 PMsell$0.02242$0.0943310.000010030.012193851.78M
0xbC6...72B6
0x06...533d
11/08/202612:24:11 PMbuy$23.89$0.0943410.010720.012194855.05B
0xbED...1940
0x54...3e7c
11/08/202612:18:47 PMbuy$49.18$0.0943530.021970.0121945112.98B
0xF9b...Af41
0x06...ce18
11/08/202612:17:23 PMsell$345.66$0.0943550.15440.0121946793.6B
0x153...17fe
0xe0...d7d4
11/08/202611:36:47 AMsell$166$0.0944060.074180.0121968376.77B
0x9C3...7C0f
0x99...f980
11/08/202611:31:35 AMbuy$166.97$0.0944310.074630.012198376.77B
0x9C3...7C0f
0x58...25b7
11/08/202611:29:35 AMsell$198.55$0.0944090.088720.012197450.3B
0xc9F...9748
0xae...30f3
11/08/202611:27:11 AMsell$296.99$0.0944570.13270.0121992666.23B
0xc9F...9748
0x24...5e2f
11/08/20269:40:11 AMbuy$5.77$0.0945090.002580.012201612.8B
0x67b...b9D6
0x9f...90b9