WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081183
Price
0.0126282 WETH
TVL
$132,660.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.38%
24h
-0.14%
Share
TXNS
30
Buys
19
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
55.91T
Pooled WETH:
$35.2

SHIRO/WETH price stats on Ethereum

As of August 2, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001183. SHIRO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,836.66. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,183,844.06. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $132,660.17. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $132,660.17.

The total transactions of SHIRO/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

SHIRO/WETH pool has a trading volume of $1,836.66 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000006282, captured at 9:50 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001183 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:05:11 PMsell$56.53$0.0811830.030.012628247.76B
0x958...c389
0x6c...e1a5
08/02/20267:59:35 PMsell$38.45$0.0811830.020440.012629132.5B
0x3Dc...3F07
0xc0...1d2e
08/02/20267:58:59 PMsell$8.01$0.0811840.0042630.01262966.77B
0x89D...9c92
0x04...bd6b
08/02/20267:57:11 PMsell$91.78$0.0811850.048810.012630577.41B
0xF9b...Af41
0x77...1cb0
08/02/20267:34:35 PMsell$57.81$0.0811840.030840.012631948.81B
0xF9b...Af41
0x11...e92e
08/02/20266:37:35 PMsell$8.75$0.0811830.004680.01263267.4B
0x02f...A262
0xff...57f8
08/02/20265:57:47 PMbuy$4.99$0.0811880.0026760.01263644.2B
0xe12...0BD6
0x18...4501
08/02/20262:27:11 PMsell$88.64$0.0811750.047790.012633475.44B
0x7c5...77FC
0xce...77b7
08/02/20261:55:11 PMbuy$6.97$0.0811830.0037610.0126385.9B
0xAbb...2303
0xcb...f15e
08/02/20261:05:11 PMbuy$17.93$0.0811830.0096680.012637815.16B
0xAbb...2303
0x18...d4b3
08/02/202612:45:23 PMbuy$34.89$0.0811830.018790.012637329.5B
0xAbb...2303
0x34...78e4
08/02/202612:41:23 PMbuy$44.85$0.0811810.024170.012636537.97B
0xAbb...2303
0x1b...a4f4
08/02/202612:19:47 PMbuy$34.9$0.081180.01880.012635729.57B
0xAbb...2303
0x4d...ac79
08/02/202612:12:59 PMbuy$147.93$0.0811740.079770.0126333125.96B
0xF9b...Af41
0x41...d273
08/02/202612:12:59 PMbuy$34.86$0.0811770.01880.012635129.61B
0xAbb...2303
0xc0...1977
08/02/202612:04:59 PMbuy$9.95$0.081170.0053720.01263188.5B
0xAbb...2303
0x15...7d96
08/02/202611:34:35 AMbuy$6.95$0.0811760.0037340.01263165.91B
0xAbb...2303
0x72...b594
08/02/202611:17:23 AMbuy$13.94$0.0811780.0074680.012631411.83B
0xAbb...2303
0x36...5740
08/02/202611:05:23 AMbuy$17.92$0.0811780.0096020.012631115.21B
0xAbb...2303
0x07...9bca
08/02/20267:55:35 AMbuy$23.66$0.0811820.012620.012630720.01B
0xc00...A17C
0x27...441e