WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.082621
Price
0.0126719 WETH
TVL
$265,004.8
MKT CAP
$2.6M
5m
0%
1h
-0.85%
4h
-6.82%
24h
1.50%
Share
TXNS
143
Buys
70
Sells
73
Volume
60K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
50.6T
Pooled WETH:
$33.93

SHIRO/WETH price stats on Ethereum

As of October 19, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000002621. SHIRO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $59,510.58. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $2,621,016.48. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $265,004.80. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $265,004.80.

The total transactions of SHIRO/WETH is 143 in the last 24 hours, 70 of which are buy transactions, and 73 are sales transactions.

SHIRO/WETH pool has a trading volume of $59,510.58 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000006719, captured at 10:34 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000002621 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202510:23:23 AMsell$660.7$0.0826210.16930.0126719252.08B
0xb1b...8404
0x14...fc32
10/19/202510:20:47 AMsell$548.57$0.082660.13970.012678206.17B
0x200...da4A
0xf3...bdad
10/19/20259:35:23 AMsell$19.69$0.0826380.0050820.01268097.46B
0x10d...e269
0xb4...94b7
10/19/20259:25:59 AMbuy$21.63$0.0826540.0055830.0126858.15B
0xddf...eF3A
0xf3...e3fd
10/19/20259:25:23 AMsell$25.3$0.0826380.0065310.01268099.59B
0x862...186b
0xdd...d9ca
10/19/20259:22:47 AMbuy$554.06$0.0826430.1430.0126823209.59B
0x862...186b
0x6a...43c9
10/19/20258:51:47 AMbuy$21.12$0.0826170.0054830.01267938.07B
0x4Bd...3f5F
0x99...7a4a
10/19/20258:34:11 AMsell$714.17$0.0826310.18420.0126788271.36B
0xb1b...8404
0x35...28db
10/19/20258:23:35 AMsell$562.86$0.0826660.14460.0126854211.08B
0xb1b...8404
0xa3...8753
10/19/20258:20:35 AMsell$130.78$0.08270.033360.012688948.42B
0x7cc...8BA6
0xc8...148d
10/19/20258:09:59 AMsell$11.49$0.0826730.0029640.01268964.3B
0x000...Ee52
0x2d...c323
10/19/20258:06:35 AMsell$268.98$0.0826780.069390.0126911100.41B
0x7cc...8BA6
0x5a...0fa3
10/19/20258:04:23 AMsell$474.99$0.0827070.12190.0126949175.43B
0xb1b...8404
0x1f...cd55
10/19/20258:04:11 AMsell$178.49$0.082720.045810.012698365.61B
0xb1b...8404
0x0d...2789
10/19/20258:02:35 AMsell$511.4$0.0827340.13120.0127019187.01B
0xb1b...8404
0xde...cc09
10/19/20258:02:35 AMsell$146.99$0.0827480.037730.012705353.49B
0x200...da4A
0x58...8a7b
10/19/20257:12:35 AMsell$124$0.0827340.032040.012706745.34B
0xb1b...8404
0x92...f54e
10/19/20257:09:35 AMsell$458.29$0.0827640.11760.0127098165.79B
0xb1b...8404
0xe4...5221
10/19/20257:09:35 AMsell$556.53$0.0827840.14290.0127151199.84B
0x200...da4A
0x5e...fe32
10/19/20256:48:23 AMbuy$11.64$0.0828120.0029910.01272234.14B
0x1Eb...365D
0xfc...60f3