WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.099473
Price
0.012355 WETH
TVL
$143,079.74
MKT CAP
$947.3K
5m
0%
1h
0%
4h
1.33%
24h
6.48%
Share
TXNS
56
Buys
33
Sells
23
Volume
11K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
75.5T
Pooled WETH:
$26.81

SHIRO/WETH price stats on Ethereum

As of September 28, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.0000000009473. SHIRO price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,313.13. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $947,300.43. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $143,079.74. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $143,079.74.

The total transactions of SHIRO/WETH is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

SHIRO/WETH pool has a trading volume of $11,313.13 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.000000000000355, captured at 3:47 AM UTC.

The price of converting 1 SHIRO to USD is $0.0000000009473 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:47:59 AMsell$199.03$0.0994730.07460.012355210.11B
0xc9F...9748
0x5a...8457
09/28/20261:40:35 AMsell$198.98$0.0995320.074540.012357208.76B
0xc9F...9748
0x97...9a37
09/28/20261:20:11 AMsell$129.44$0.0995810.048460.0123587135.1B
0x200...da4A
0xcf...a5b8
09/28/20261:19:59 AMbuy$1,067.85$0.0995080.40.01235611.12T
0x4c1...273b
0xcd...4b7a
09/28/20261:08:11 AMsell$53.95$0.0993480.020140.01234957.72B
0x60E...4324
0x6f...1389
09/27/20269:15:47 PMbuy$0.6216$0.0994620.00023080.0123514657M
0x954...94c7
0x74...561d
09/27/20269:11:23 PMsell$11.19$0.0993920.0041630.012349311.92B
0x954...94c7
0xd4...780e
09/27/20269:06:59 PMbuy$1.42$0.0994490.00052850.01235151.5B
0x595...233B
0xfa...440d
09/27/20268:36:35 PMbuy$224.93$0.0994240.083630.0123504238.65B
0x315...9EbA
0x8f...2423
09/27/20268:36:23 PMsell$980.74$0.099470.36450.0123521.04T
0xAcF...Dd0e
0x92...89b0
09/27/20268:26:11 PMsell$0.2211$0.0996340.00008190.0123568229.53M
0x12c...eBc1
0x50...0f22
09/27/20268:23:47 PMsell$145.43$0.0996160.054070.0123575151.23B
0x200...da4A
0xe7...3b43
09/27/20267:57:23 PMbuy$0.9765$0.0997030.00036270.01236041.01B
0x89D...de71
0xd9...e9f2
09/27/20267:37:35 PMsell$286.42$0.0996830.10630.0123596295.78B
0xF9b...Af41
0xb8...d61d
09/27/20267:37:11 PMbuy$998.37$0.099640.3710.01235831.04T
0xAcF...Dd0e
0xe9...8bca
09/27/20267:33:11 PMbuy$214.63$0.0994770.079790.0123523226.45B
0xF9b...Af41
0xb1...1363
09/27/20267:30:47 PMbuy$99.95$0.0994420.037130.0123508105.85B
0x5FD...D50d
0x63...7604
09/27/20266:49:47 PMbuy$451.58$0.0993910.16740.0123481480.86B
0x2FB...eC65
0x08...c6ec
09/27/20266:42:35 PMbuy$58.75$0.099320.021790.012345663.04B
0xFFc...EE46
0xc1...7011
09/27/20266:03:11 PMsell$5.17$0.0992340.0019240.01234335.6B
0xAC6...e465
0x49...0198