WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081461
Price
0.0129041 WETH
TVL
$135,063.15
MKT CAP
$1.5M
5m
0%
1h
-1.02%
4h
-1.13%
24h
7.04%
Share
TXNS
74
Buys
50
Sells
24
Volume
5K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
46.14T
Pooled WETH:
$41.78

SHIRO/WETH price stats on Ethereum

As of June 7, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001461. SHIRO price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,400.55. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,461,227.85. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $135,063.15. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $135,063.15.

The total transactions of SHIRO/WETH is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

SHIRO/WETH pool has a trading volume of $5,400.55 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000009041, captured at 7:20 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001461 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:09:11 PMsell$98.38$0.0814610.060870.012904167.33B
0x200...da4A
0x89...2a50
06/07/20267:05:35 PMbuy$6.45$0.0814760.003980.01291084.37B
0x3d1...92d4
0x5f...fbe6
06/07/20266:58:35 PMbuy$23.74$0.0814850.014540.012910415.98B
0x3d1...92d4
0xc8...9b90
06/07/20266:25:47 PMsell$8.01$0.0814760.0049130.01290475.43B
0x4ec...74bC
0xe3...412d
06/07/20265:52:47 PMbuy$3.95$0.0814830.0024260.01291022.67B
0xebE...19AF
0x2a...73d7
06/07/20265:50:59 PMbuy$3.88$0.0814840.002380.01291012.62B
0xebE...19AF
0xeb...23d0
06/07/20265:49:35 PMbuy$41.77$0.0814830.025610.012909528.17B
0xebE...19AF
0x9a...c7c4
06/07/20265:17:23 PMbuy$11.46$0.0814850.0070090.01290887.71B
0xcA4...eCc7
0xf7...76a6
06/07/20264:22:35 PMsell$11.01$0.0814720.0067580.01290337.48B
0x14F...EDD0
0x13...6820
06/07/20264:06:47 PMbuy$2.66$0.0814780.0016360.01290891.8B
0x9DD...EDCa
0x58...461e
06/07/20262:25:11 PMbuy$21.83$0.081480.01340.012908614.75B
0x646...5aAf
0x28...bccb
06/07/20261:55:47 PMbuy$29.05$0.0814690.017940.012907919.77B
0xcA4...eCc7
0x18...a724
06/07/20261:45:23 PMsell$194.68$0.0814630.12030.0129047133.03B
0xF9b...Af41
0xfa...ec78
06/07/20261:43:11 PMsell$341.46$0.0814750.2110.0129119231.45B
0xF9b...Af41
0xbc...00ee
06/07/20261:35:35 PMbuy$1.49$0.0814930.00092320.0129221B
0x8E7...D4a2
0x3f...a820
06/07/202611:47:35 AMbuy$313.95$0.0814980.19220.0129177209.45B
0xc28...E6Fa
0xed...6646
06/07/202611:45:23 AMbuy$285.45$0.0814840.17480.0129097192.23B
0xF9b...Af41
0x6e...4001
06/07/202611:45:11 AMsell$305.61$0.0814760.18720.0129046206.99B
0xc28...E6Fa
0x28...4d5a
06/07/202611:43:35 AMbuy$17.97$0.081490.011020.012913912.06B
0xAbb...2303
0x96...3eef
06/07/202611:42:11 AMbuy$58.73$0.0814880.036010.012912839.45B
0xF9b...Af41
0xc2...eb19