WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.082034
Price
0.0129004 WETH
TVL
$185,764.11
MKT CAP
$2M
5m
0%
1h
-0.91%
4h
-1.86%
24h
-9.10%
Share
TXNS
87
Buys
39
Sells
48
Volume
32K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
45.77T
Pooled WETH:
$41.1

SHIRO/WETH price stats on Ethereum

As of April 30, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000002034. SHIRO price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $32,260.76. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $2,034,744.37. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $185,764.11. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $185,764.11.

The total transactions of SHIRO/WETH is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.

SHIRO/WETH pool has a trading volume of $32,260.76 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000009004, captured at 2:27 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000002034 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:16:11 PMsell$529.19$0.0820340.23410.0129004260.08B
0x100...1362
0x22...9e71
04/30/20262:12:11 PMsell$30.27$0.0820460.013390.012905814.79B
0xe22...d123
0xa7...5807
04/30/20261:57:35 PMsell$35.64$0.0820530.015730.012906517.36B
0x0E3...dC87
0x69...aebc
04/30/202612:55:35 PMsell$11.91$0.0820580.0052480.01290695.79B
0xc78...3f7A
0x7e...42e0
04/30/202612:49:47 PMsell$158.92$0.0820580.070130.012908677.19B
0x200...da4A
0x2e...9ba0
04/30/202612:43:23 PMbuy$320.6$0.0820670.14150.0129125155.11B
0x000...ECA1
0xf3...7697
04/30/202612:16:59 PMsell$155.66$0.0820460.068870.012905476.07B
0x200...da4A
0xbe...36cf
04/30/202612:02:23 PMsell$42.63$0.0820510.018860.012907420.78B
0x843...7554
0xc9...00c0
04/30/202611:12:59 AMbuy$64.63$0.0820710.028470.012912631.2B
0x843...7554
0xea...9574
04/30/202611:12:59 AMsell$298.77$0.0820640.13160.0129094144.74B
0x200...da4A
0x57...29a5
04/30/202610:23:11 AMsell$498.88$0.0820730.22070.0129172240.63B
0x200...da4A
0x0c...f6e0
04/30/20269:32:23 AMsell$6.99$0.0820930.0030830.01292213.34B
0xA1d...e4D3
0x2e...ab96
04/30/20269:16:47 AMbuy$22.2$0.0820950.009830.012927510.6B
0xbB1...654a
0xc8...d70c
04/30/20268:21:23 AMsell$598.68$0.0820930.26520.0129276285.96B
0x200...da4A
0x2d...4639
04/30/20268:11:47 AMsell$2.53$0.0821110.001120.01293361.2B
0x022...d1ab
0x08...f9d1
04/30/20267:34:59 AMbuy$22.55$0.0821180.010.01293910.65B
0xaa1...1A11
0x6a...2cde
04/30/20267:33:59 AMbuy$92.43$0.0821140.040990.012937943.71B
0xaa1...1A11
0x57...9059
04/30/20267:23:11 AMbuy$109.61$0.0821040.048740.012935852.08B
0xFE0...F65A
0xa1...ba82
04/30/20266:48:59 AMsell$210.72$0.0820960.093580.0129312100.49B
0xe0A...5421
0xe2...c6d0
04/30/20266:25:35 AMsell$20.96$0.0820960.0093350.012933510B
0x9bF...aa95
0x3a...b324