WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.086916
Price
0.0112724 WETH
TVL
$330,816.72
MKT CAP
$6.9M
5m
0%
1h
0%
4h
2.62%
24h
3.48%
Share
TXNS
75
Buys
38
Sells
37
Volume
32K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
23.98T
Pooled WETH:
$65.14

SHIRO/WETH price stats on Ethereum

As of June 1, 2025, the current price of SHIRO token on DEX Uniswap is $0.000000006916. SHIRO price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $32,357.23. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $6,897,610.62. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $330,816.72. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $330,816.72.

The total transactions of SHIRO/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

SHIRO/WETH pool has a trading volume of $32,357.23 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.000000000002724, captured at 6:12 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000006916 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20255:36:11 PMbuy$39.89$0.0869160.015710.01127245.77B
0xBBc...6d5C
0x5d...53bb
06/01/20254:02:47 PMsell$136.55$0.0868270.054180.011270920B
0x055...3C40
0x27...32f1
06/01/20252:05:35 PMsell$13.47$0.0867730.0053950.01127111.99B
0xFed...a6AA
0x68...a19c
06/01/20251:49:47 PMsell$321.78$0.0867820.12890.011271747.45B
0xa5a...2A60
0x4d...9ba6
06/01/20251:48:47 PMbuy$2,113.58$0.086740.84770.0112703313.57B
0xfc2...33e9
0x4b...1174
06/01/20251:15:35 PMsell$528.91$0.0866110.21290.011266180B
0x065...66ba
0x42...2cb3
06/01/202511:23:59 AMsell$137.85$0.0866680.055250.011267220.67B
0xB7c...1D38
0x73...645a
06/01/202510:02:23 AMsell$48.33$0.0866580.019420.01126757.26B
0x5F6...9fa6
0x17...e00f
06/01/20259:44:47 AMbuy$100.26$0.0867060.040230.01126914.95B
0x044...190E
0xca...80fb
06/01/20258:34:47 AMsell$19.99$0.0867080.0079690.01126732.98B
0x55E...16b4
0x21...7433
06/01/20258:11:35 AMbuy$0.9936$0.0867560.00039550.0112689147.06M
0xDF8...9bE8
0x27...f220
06/01/20257:45:47 AMbuy$125.72$0.0866970.050.011266318.77B
0x8e8...095C
0x9e...2eac
06/01/20257:45:47 AMsell$111$0.0867170.044140.011267116.53B
0xe75...6B0D
0x21...24ca
06/01/20257:45:47 AMbuy$848.96$0.0867370.33760.0112679126B
0xA0b...70b8
0x55...536d
06/01/20257:03:23 AMsell$333.73$0.0866740.13250.01126550B
0x3f5...BEb3
0x21...9ff1
06/01/20257:01:47 AMsell$335.02$0.08670.1330.011266150B
0x3f5...BEb3
0xdc...fb15
06/01/20256:26:23 AMbuy$58.09$0.0867540.023070.01126828.6B
0x5f9...b729
0x93...70d6
06/01/20255:12:59 AMsell$587.37$0.0867440.23290.011267587.09B
0x3f5...BEb3
0x18...5664
06/01/20254:15:23 AMbuy$14.95$0.0867860.0059520.011272.2B
0x81e...D21e
0xf5...5ab1
06/01/20254:12:23 AMbuy$3.45$0.0867850.0013750.01127509.35M
0xcF1...A4C0
0xab...8842