WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081661
Price
0.0125444 WETH
TVL
$189,045.87
MKT CAP
$1.7M
5m
0%
1h
-1.77%
4h
-1.76%
24h
12.78%
Share
TXNS
83
Buys
41
Sells
42
Volume
31K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
57.15T
Pooled WETH:
$30.97

SHIRO/WETH price stats on Ethereum

As of December 3, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001661. SHIRO price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $30,767.89. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,661,289.82. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $189,045.87. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $189,045.87.

The total transactions of SHIRO/WETH is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.

SHIRO/WETH pool has a trading volume of $30,767.89 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000005444, captured at 11:27 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000001661 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202510:54:59 AMsell$697.03$0.0816610.22840.0125444419.57B
0x200...da4A
0x04...b449
12/03/202510:33:59 AMsell$26.31$0.0816880.0085470.012548515.58B
0x063...7f37
0xa5...3f91
12/03/202510:20:47 AMsell$449.27$0.0816910.14640.0125512265.64B
0x200...da4A
0xfa...1503
12/03/202510:20:23 AMbuy$55.18$0.0817070.0180.012556932.32B
0xF27...1A3B
0xc2...1d0f
12/03/20258:54:23 AMbuy$603.03$0.0816840.1980.012553358B
0xf3f...f629
0xda...a463
12/03/20256:57:47 AMbuy$5.01$0.0816910.001630.01254952.97B
0xBc6...Ee7C
0x04...4da2
12/03/20255:37:11 AMsell$113.62$0.0816770.037040.012546867.74B
0xb1b...8404
0x3a...15ad
12/03/20255:31:11 AMsell$598.94$0.0816890.19520.0125509354.41B
0xb1b...8404
0x2b...4855
12/03/20255:26:23 AMsell$761.83$0.0817120.24980.0125615444.96B
0x200...da4A
0x03...0a36
12/03/20255:26:23 AMsell$228.28$0.0816940.074870.0125557134.72B
0x000...ECA1
0x7e...1ccf
12/03/20255:24:23 AMsell$448.44$0.0817330.1470.0125686258.63B
0x200...da4A
0xb1...d09e
12/03/20253:50:35 AMsell$575.37$0.0817470.18920.0125746329.24B
0x7b4...06bC
0xa7...1b9f
12/03/20252:35:35 AMsell$175.38$0.0817530.057910.0125791100B
0xfA7...EBE4
0xe0...fc60
12/03/202512:43:47 AMsell$143.08$0.0817350.04790.01258182.45B
0x2EC...2bc7
0x01...a3b5
12/03/202512:29:35 AMbuy$1.88$0.081750.00063170.01258541.08B
0x253...Ea00
0x9f...4289
12/02/202511:35:59 PMbuy$0.1992$0.0817680.000065930.0125853112.64M
0x7Db...d0E3
0xcb...a3a5
12/02/202511:15:11 PMbuy$190.56$0.0817640.063070.0125842107.97B
0x737...9f76
0x98...948f
12/02/202510:50:35 PMbuy$1,476.1$0.081750.49150.0125827843.48B
0xae2...aE13
0xc0...8946
12/02/202510:50:35 PMsell$1,497.02$0.0817740.49850.012591843.48B
0xae2...aE13
0x40...ea23
12/02/202510:50:35 PMbuy$983.64$0.0817950.32750.0125977547.99B
0x737...9f76
0x7a...1700