WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.08129
Price
0.0125427 WETH
TVL
$150,880.54
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.02%
24h
4.59%
Share
TXNS
66
Buys
34
Sells
32
Volume
14K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
58.58T
Pooled WETH:
$31.72

SHIRO/WETH price stats on Ethereum

As of April 18, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.00000000129. SHIRO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13,745.96. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,290,745.32. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $150,880.54. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $150,880.54.

The total transactions of SHIRO/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

SHIRO/WETH pool has a trading volume of $13,745.96 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000005427, captured at 10:30 AM UTC.

The price of converting 1 SHIRO to USD is $0.00000000129 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:39:59 AMsell$397.08$0.081290.16690.0125427307.64B
0x200...da4A
0xbc...9d9a
04/18/20267:22:47 AMbuy$239.69$0.0813180.09950.0125472181.83B
0x51d...01c4
0xed...be2c
04/18/20267:15:47 AMbuy$5.97$0.0813140.0024780.01254544.54B
0x659...0D18
0xa9...a41c
04/18/20267:14:11 AMbuy$359.66$0.0813080.14920.0125428274.93B
0x51d...01c4
0xa9...e347
04/18/20266:51:11 AMsell$0.7816$0.0812950.00032410.0125371603.51M
0xDEC...76f2
0x0d...b422
04/18/20266:25:47 AMbuy$50.5$0.08130.020970.012539938.84B
0x2f9...A877
0x3c...247e
04/18/20266:11:11 AMbuy$96.02$0.0812980.039840.012538973.93B
0x1a0...F1C8
0x45...5e92
04/18/20265:54:11 AMsell$109.4$0.0812910.04540.012535884.74B
0x7a1...6756
0xb7...dd24
04/18/20265:05:59 AMsell$244.95$0.0812980.10150.0125383188.67B
0xB10...9DFf
0x27...53d0
04/18/20264:59:59 AMbuy$26.88$0.0813080.011150.012543120.55B
0x2E3...0020
0x6b...eabc
04/18/20264:59:23 AMsell$246.88$0.0813040.10240.0125414189.23B
0x809...350A
0x0e...2783
04/18/20264:38:11 AMsell$156.07$0.0813090.064850.0125442119.16B
0x809...350A
0xdd...c4f5
04/18/20264:25:47 AMbuy$19.1$0.0813210.007930.012548514.46B
0xf4B...B38D
0x65...6a50
04/18/20264:10:47 AMbuy$19.11$0.0813210.007930.012548214.46B
0xf4B...B38D
0x8a...d911
04/18/20263:50:11 AMbuy$2.97$0.0813250.001230.01254812.25B
0x433...A93d
0xcb...016f
04/18/20263:18:59 AMbuy$24.18$0.0813240.010.012547918.25B
0x237...4D36
0x9b...b4fd
04/18/20261:28:23 AMbuy$96.03$0.0813260.03960.01254772.4B
0x1a0...F1C8
0x37...c077
04/18/20261:26:59 AMbuy$44.95$0.0813240.018540.01254633.96B
0xAbb...2303
0x1c...7953
04/18/202612:26:47 AMsell$175.3$0.0813160.072380.0125437133.14B
0x076...9026
0x1e...8e52
04/18/202612:17:59 AMbuy$67.62$0.0813260.027930.012547750.99B
0x8B6...38C3
0xed...2de6