WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081268
Price
0.0124233 WETH
TVL
$165,775.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.65%
24h
-3.43%
Share
TXNS
25
Buys
6
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
65.14T
Pooled WETH:
$27.66

SHIRO/WETH price stats on Ethereum

As of January 28, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001268. SHIRO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,416.29. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,268,588.94. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $165,776.00. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $165,776.00.

The total transactions of SHIRO/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

SHIRO/WETH pool has a trading volume of $2,416.29 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000004233, captured at 5:56 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001268 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20264:07:47 PMsell$2.83$0.0812680.00094550.01242332.23B
0x69A...b333
0x6f...3360
01/28/20262:57:35 PMsell$30.96$0.0812790.010250.012423524.2B
0xcb9...e3f7
0x41...7441
01/28/20262:37:35 PMsell$118.83$0.0812790.039410.012424292.9B
0xF27...1A3B
0xa8...5c0e
01/28/20262:31:23 PMbuy$252.77$0.0812920.083320.0124261195.53B
0x841...63Fd
0xd5...7921
01/28/20262:18:47 PMbuy$0.7043$0.0812840.0002330.0124248548.54M
0x8EC...0AA2
0xbc...5d62
01/28/20261:18:23 PMsell$64.35$0.0812760.02130.012422650.4B
0x8dE...6462
0xa7...6599
01/28/202611:52:11 AMsell$198.27$0.0812870.065290.0124239154.01B
0x7cc...8BA6
0xef...815b
01/28/202611:36:47 AMsell$128.24$0.0812820.042560.0124256100B
0x8dE...6462
0xae...5ad4
01/28/202611:03:11 AMsell$2.57$0.0812850.00085260.01242632B
0xD75...72F2
0x9c...2829
01/28/202610:33:11 AMsell$139.64$0.0812870.046320.012427108.48B
0xA38...d9F1
0xd9...dd0b
01/28/20269:44:35 AMsell$100.02$0.081280.033440.012428278.1B
0x6d3...3bA2
0x87...f0a7
01/28/20269:28:35 AMsell$123.48$0.0812810.041380.012429496.38B
0xA38...d9F1
0x63...e3d1
01/28/20269:27:47 AMsell$347.76$0.0812880.11650.0124318269.9B
0x7cc...8BA6
0x0b...18cf
01/28/20269:16:47 AMsell$121.67$0.0813040.040520.012434393.31B
0xA38...d9F1
0x31...6253
01/28/20268:53:47 AMbuy$99.74$0.0813040.03340.01243776.44B
0xbBF...f9EF
0x3b...4aad
01/28/20264:04:11 AMsell$0.05554$0.0813070.000018440.012433942.5M
0x67b...A1a1
0x91...ff57
01/28/20263:41:35 AMsell$100.66$0.0813080.033410.012434476.93B
0x6d3...3bA2
0xf2...e7d9
01/28/20263:37:23 AMsell$159.67$0.0813120.0530.0124357121.65B
0x200...da4A
0xb6...4138
01/28/20261:42:59 AMsell$15.63$0.0813190.0051720.012436611.84B
0x657...f0D9
0x81...0ae5
01/28/202612:01:59 AMsell$136.76$0.0813260.045110.0124374103.12B
0x200...da4A
0xee...ac45