WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.082019
Price
0.0127313 WETH
TVL
$197,803.59
MKT CAP
$2M
5m
0%
1h
0%
4h
3.14%
24h
-0.80%
Share
TXNS
61
Buys
34
Sells
27
Volume
22K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
49.06T
Pooled WETH:
$35.81

SHIRO/WETH price stats on Ethereum

As of November 22, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000002019. SHIRO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $22,420.88. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $2,019,385.58. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $197,803.59. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $197,803.59.

The total transactions of SHIRO/WETH is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

SHIRO/WETH pool has a trading volume of $22,420.88 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000007313, captured at 9:17 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000002019 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:10:11 AMbuy$137.99$0.0820190.049970.012731368.34B
0x08b...DF53
0xcd...f473
11/22/20257:46:11 AMbuy$40.69$0.0820050.014810.012729920.29B
0xc8e...5134
0x9c...bd2f
11/22/20255:09:59 AMsell$299.02$0.0819990.10880.0127275149.56B
0x7cc...8BA6
0x42...ca4d
11/22/20255:09:47 AMbuy$1,068.48$0.0819950.38880.0127261535.42B
0x49d...2949
0xf7...6d69
11/22/20254:36:59 AMbuy$9.92$0.0819570.003640.01271825.07B
0x7Fb...8fD4
0xa5...bfc6
11/22/20252:43:23 AMbuy$403.42$0.0819720.14630.0127152204.57B
0x3Db...e2a0
0xb2...4fa5
11/22/20252:37:59 AMsell$336.04$0.0819510.12230.0127104172.22B
0xb1b...8404
0x1b...8a31
11/22/20252:09:11 AMsell$58.3$0.0819820.020970.012713329.41B
0xb1b...8404
0x7c...8fc8
11/22/20252:06:11 AMbuy$151.17$0.0820090.054330.012722375.22B
0xFE0...F65A
0x54...7a75
11/22/20252:04:11 AMsell$39.22$0.081980.014090.012711819.8B
0xb1b...8404
0xcc...8fbf
11/22/20251:57:11 AMsell$68.7$0.0819820.024690.012712634.65B
0xb1b...8404
0x8b...c90a
11/22/20251:56:59 AMsell$68.8$0.0819850.024730.012713634.65B
0xb1b...8404
0x36...5858
11/22/20251:56:35 AMbuy$33.38$0.0819980.0120.012718216.71B
0xf3f...f629
0x79...e8f7
11/22/20251:56:11 AMsell$348.21$0.0819920.12510.0127162174.75B
0xb1b...8404
0x42...bd47
11/22/20251:54:59 AMsell$285.93$0.0820050.10270.0127208142.58B
0x000...ECA1
0x43...cf86
11/22/20251:54:59 AMsell$590.16$0.0820230.21210.0127272291.7B
0x200...da4A
0xf8...6de9
11/22/20251:54:47 AMbuy$1,878.94$0.0820080.67530.0127221935.27B
0xf3f...f629
0xd9...2eac
11/22/20251:36:11 AMsell$49.96$0.081960.017950.012704625.49B
0xe6d...B152
0x63...ad0b
11/22/202512:42:59 AMbuy$4.93$0.0819570.0017890.01270922.52B
0x59D...4540
0xe1...9c20
11/21/20258:36:47 PMsell$249.03$0.0819250.09140.0127067129.33B
0x200...da4A
0x22...c13c