WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.098023
Price
0.0124007 WETH
TVL
$108,617.15
MKT CAP
$802.3K
5m
0%
1h
0%
4h
0.22%
24h
-8.28%
Share
TXNS
39
Buys
23
Sells
16
Volume
6K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
67.63T
Pooled WETH:
$27.12

SHIRO/WETH price stats on Ethereum

As of March 28, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.0000000008023. SHIRO price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,537.18. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $802,327.17. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $108,617.16. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $108,617.16.

The total transactions of SHIRO/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

SHIRO/WETH pool has a trading volume of $5,537.18 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000004007, captured at 7:49 AM UTC.

The price of converting 1 SHIRO to USD is $0.0000000008023 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:44:23 AMsell$117.02$0.0980230.058440.0124007145.85B
0xa73...0426
0xa1...ac49
03/28/20264:39:59 AMbuy$19.67$0.0980440.0098780.012403824.46B
0x2E3...0020
0x1d...12e1
03/28/20263:02:47 AMbuy$133.58$0.0980060.067190.0124026166.86B
0xfa0...14D8
0x9b...96f5
03/28/202612:27:47 AMsell$95.96$0.0979660.048180.0124120.47B
0x947...3954
0x02...03fa
03/28/202612:22:11 AMsell$2.52$0.0979790.0012690.01240073.17B
0x442...24D4
0xdc...8c9d
03/27/202611:59:23 PMsell$200.49$0.0980140.10060.0124022250.17B
0x6C4...d6BE
0x2d...df27
03/27/202610:37:11 PMbuy$134.47$0.0980360.067790.0124051167.33B
0xf69...B2Cb
0x8d...51ba
03/27/202610:15:47 PMbuy$296.55$0.0979590.14970.0124019372.59B
0x718...3EAC
0x96...5cc2
03/27/20269:25:47 PMsell$24.18$0.0979080.012150.012397530.58B
0x551...B00f
0xa9...2dc9
03/27/20269:24:11 PMsell$1.18$0.0979110.00059470.01239761.5B
0x718...2Bf0
0x6c...c94c
03/27/20266:13:59 PMbuy$20.53$0.0979150.010370.012399925.94B
0xbFF...5736
0x84...eab5
03/27/20265:23:47 PMsell$66.33$0.0978970.033420.012397884B
0xF9b...Af41
0xc5...02fb
03/27/20265:20:23 PMbuy$66.75$0.0979480.033610.012400283.99B
0xF9b...Af41
0xec...c56e
03/27/20265:19:47 PMbuy$60.98$0.097940.030660.012399376.8B
0x000...ECA1
0xbc...682b
03/27/20265:19:35 PMbuy$234.76$0.0978960.1180.0123971297.3B
0xe94...09c4
0x0a...000a
03/27/20265:19:35 PMbuy$274.77$0.0978210.13810.0123933351.29B
0xe94...09c4
0x0a...000a
03/27/20265:19:23 PMsell$1,684$0.0979820.84670.01240132.11T
0x355...9Edf
0x75...51f2
03/27/20265:18:11 PMbuy$9.9$0.0982920.0049750.012416411.94B
0x51d...01c4
0x84...d75f
03/27/20265:13:11 PMbuy$5.95$0.0983040.0029850.01241637.17B
0x51d...01c4
0xa7...adc2
03/27/20265:06:23 PMbuy$5.93$0.0982790.0029850.01241627.17B
0x51d...01c4
0x5e...e001