WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.08108
Price
0.0125784 WETH
TVL
$125,587.7
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.06%
24h
1.97%
Share
TXNS
119
Buys
76
Sells
43
Volume
18K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
58.27T
Pooled WETH:
$33.61

SHIRO/WETH price stats on Ethereum

As of July 19, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.00000000108. SHIRO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $18,472.15. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,080,365.62. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $125,587.71. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $125,587.71.

The total transactions of SHIRO/WETH is 119 in the last 24 hours, 76 of which are buy transactions, and 43 are sales transactions.

SHIRO/WETH pool has a trading volume of $18,472.15 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000005784, captured at 8:17 PM UTC.

The price of converting 1 SHIRO to USD is $0.00000000108 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20265:26:11 PMbuy$34.89$0.081080.018680.012578432.3B
0xAbb...2303
0xac...6377
07/19/20263:14:35 PMsell$86.91$0.0810780.046380.012575480.6B
0xb5a...5439
0xea...2b94
07/19/20262:31:23 PMbuy$131.84$0.0810810.07050.0125784121.88B
0x644...1514
0x5c...fac1
07/19/20262:21:59 PMbuy$3.72$0.0810790.001990.01257723.45B
0x7D8...6698
0x72...ea85
07/19/202612:58:23 PMsell$124.85$0.0810740.066780.0125748116.17B
0x6d3...3bA2
0xaa...112d
07/19/20267:53:11 AMbuy$0.3293$0.0810820.00017620.0125795304.19M
0x18D...8e25
0x7c...ec38
07/19/20267:52:35 AMbuy$2.47$0.0810820.0013260.01257942.29B
0xadA...F7CB
0x18...ed09
07/19/20266:00:23 AMsell$231.08$0.0810790.12370.0125781214.08B
0x200...da4A
0x32...688f
07/19/20265:57:35 AMsell$487.72$0.0810920.2610.0125847446.42B
0x200...da4A
0x46...6cca
07/19/20265:29:47 AMsell$2.96$0.08110.0015880.01258922.7B
0xc9d...53D4
0xde...018d
07/19/20265:21:23 AMsell$349.22$0.0811070.18690.0125925315.47B
0x200...da4A
0x5a...ba87
07/19/20262:51:47 AMsell$99.37$0.0811190.053130.012598388.8B
0x200...da4A
0x1c...83fe
07/19/20262:51:47 AMsell$86.1$0.0811150.046030.012596677.16B
0x101...dd72
0xf7...f8dc
07/19/20262:50:11 AMsell$299.17$0.0811260.15990.012602265.68B
0x200...da4A
0x29...1f37
07/19/20262:49:23 AMbuy$6.97$0.0811370.003730.01260846.13B
0xAbb...2303
0x7a...3f7b
07/19/20262:37:35 AMbuy$2.37$0.081140.0012690.01260832.09B
0xa67...3FBb
0x7f...89e5
07/19/20262:11:47 AMbuy$13.96$0.0811350.0074770.012608212.29B
0xAbb...2303
0xc2...588b
07/19/20262:05:35 AMbuy$3.99$0.0811310.0021440.0126083.53B
0xAbb...2303
0xf2...807e
07/19/20261:58:11 AMsell$293.6$0.0811270.1580.0126071260.29B
0xFE0...F65A
0x96...55fc
07/19/20261:48:23 AMsell$53.6$0.0811340.028840.012610447.25B
0xF9b...Af41
0xad...bd9c