WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.08108
Price
0.0124841 WETH
TVL
$133,911.21
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.57%
24h
2.47%
Share
TXNS
59
Buys
36
Sells
23
Volume
8K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
61.77T
Pooled WETH:
$29.99

SHIRO/WETH price stats on Ethereum

As of April 11, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.00000000108. SHIRO price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,703.90. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,080,638.88. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $133,911.21. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $133,911.21.

The total transactions of SHIRO/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

SHIRO/WETH pool has a trading volume of $7,703.90 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000004841, captured at 9:30 AM UTC.

The price of converting 1 SHIRO to USD is $0.00000000108 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:04:59 AMsell$1.43$0.081080.00064330.01248411.33B
0x599...5A17
0x16...b816
04/11/20267:54:59 AMbuy$79.15$0.0810850.035480.012486472.93B
0x2f9...A877
0xc9...a709
04/11/20267:40:35 AMbuy$12.74$0.081090.0056770.012485811.69B
0xD51...3742
0x8e...9837
04/11/20267:16:59 AMsell$0.1497$0.0810780.000067020.0124828138.83M
0xAAa...1137
0xfd...51fe
04/11/20266:43:47 AMbuy$199.88$0.0810810.089470.0124842184.76B
0x598...3EAA
0xf6...8c3b
04/11/20265:23:23 AMbuy$6.97$0.0810780.003120.01248276.46B
0xAbb...2303
0x74...b4dd
04/11/20265:22:59 AMsell$829.23$0.0810850.37110.0124858764.03B
0xAb2...e28B
0x2b...14a8
04/11/20264:41:35 AMsell$76.35$0.0811030.034070.012492469.2B
0x200...da4A
0x15...75df
04/11/20264:30:35 AMbuy$103.93$0.0811090.046390.012495193.7B
0x60E...4324
0x41...6e7a
04/11/20263:08:47 AMbuy$67.08$0.081110.029850.012493960.43B
0x51d...01c4
0xc7...927a
04/11/20263:07:11 AMbuy$55.91$0.0811080.024870.01249350.45B
0x51d...01c4
0x21...f3e5
04/11/20263:02:23 AMbuy$42.5$0.0811060.01890.012492338.4B
0x51d...01c4
0xd5...e58d
04/11/20263:00:47 AMbuy$13.42$0.0811060.005970.012491912.14B
0x51d...01c4
0x6d...d71e
04/11/20262:58:23 AMbuy$11.18$0.0811050.0049750.012491710.12B
0x51d...01c4
0x0c...201d
04/11/20262:54:59 AMbuy$335.11$0.0810980.14920.0124892305.07B
0x51d...01c4
0xbd...5b64
04/11/20262:50:23 AMsell$463.35$0.0810970.20570.0124872422.32B
0x18e...cd6F
0xde...cde0
04/11/20262:48:47 AMsell$11.02$0.0811020.0049060.012490610B
0xc9d...53D4
0xef...1234
04/11/20261:44:35 AMbuy$27.08$0.0811060.012080.012493424.49B
0x10f...7203
0x21...adc4
04/11/202612:26:11 AMbuy$0.2597$0.0811040.00011590.0124932235.11M
0x83F...c6dF
0x07...6c1b
04/10/202610:04:47 PMsell$761.45$0.0811190.33720.0124958680.17B
0x073...D5A6
0x03...9725