WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081359
Price
0.0124065 WETH
TVL
$180,832.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.23%
24h
-0.19%
Share
TXNS
31
Buys
18
Sells
13
Volume
8K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
66.51T
Pooled WETH:
$27.02

SHIRO/WETH price stats on Ethereum

As of January 18, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001359. SHIRO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,971.54. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,359,845.47. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $180,832.66. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $180,832.66.

The total transactions of SHIRO/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

SHIRO/WETH pool has a trading volume of $7,971.54 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000004065, captured at 5:05 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000001359 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:24:59 PMsell$301.4$0.0813590.09010.0124065221.65B
0x6d3...3bA2
0x7e...01bc
01/18/202610:30:35 AMsell$6.5$0.0813560.0019540.01240794.79B
0xB0F...327b
0xd8...13c6
01/18/20269:18:47 AMsell$203.79$0.0813580.061320.0124088150B
0x487...Ab99
0x13...76c9
01/18/20269:09:35 AMbuy$28.85$0.0813610.0087350.012412121.2B
0x183...D867
0x89...c084
01/18/20269:03:59 AMbuy$39.16$0.081360.011850.012411828.79B
0x183...D867
0x3c...a61e
01/18/20269:00:35 AMbuy$32.2$0.0813590.009750.012411423.7B
0x504...f43D
0x9f...8bec
01/18/20268:55:11 AMbuy$0.05306$0.0813660.000015960.012411338.82M
0x183...D867
0x31...26eb
01/18/20268:47:11 AMsell$22.33$0.081350.006760.012408916.53B
0x183...D867
0xda...1857
01/18/20266:57:35 AMbuy$1.01$0.0813590.00030780.0124115748.01M
0xFbC...386e
0xe9...b5a8
01/18/20266:49:35 AMsell$145.46$0.0813610.043770.0124097106.85B
0x487...Ab99
0xa0...d6d3
01/18/20265:52:59 AMbuy$6.63$0.0813710.0019950.01241284.83B
0xDfd...8116
0x1a...88f5
01/18/20264:56:11 AMbuy$5.58$0.081370.0016830.01241274.08B
0xa93...29d2
0x38...9a6b
01/18/20264:26:59 AMsell$680.36$0.0813630.20620.0124133498.99B
0xF14...4b1A
0x75...767f
01/18/20263:32:23 AMsell$33.22$0.0813720.010080.012416624.2B
0xcb9...e3f7
0x43...8ae9
01/18/20263:17:59 AMsell$224.1$0.0813760.068010.0124178162.77B
0x000...ECA1
0xef...0dfc
01/18/20263:17:59 AMsell$413.91$0.0813860.12560.0124208298.52B
0x200...da4A
0xfa...dc55
01/18/20262:42:59 AMbuy$1,400.67$0.0814080.42260.012425994.42B
0xae2...aE13
0x46...4023
01/18/20262:42:59 AMbuy$746.37$0.0814410.22520.012435517.66B
0x884...D293
0x8f...7254
01/18/20262:42:59 AMsell$1,414.85$0.0814220.42690.0124293994.42B
0xae2...aE13
0x7b...71a1
01/17/202611:38:47 PMbuy$98.38$0.0813830.029730.012418171.1B
0xc8e...5134
0x0b...3cb8