WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.082074
Price
0.0128913 WETH
TVL
$191,037.99
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.25%
24h
-5.62%
Share
TXNS
70
Buys
30
Sells
40
Volume
14K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
45.92T
Pooled WETH:
$41.03

SHIRO/WETH price stats on Ethereum

As of May 3, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000002074. SHIRO price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $14,136.17. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $2,074,850.59. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $191,037.99. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $191,037.99.

The total transactions of SHIRO/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

SHIRO/WETH pool has a trading volume of $14,136.17 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000008913, captured at 2:43 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000002074 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:11:47 PMsell$34.78$0.0820740.014940.012891316.76B
0x9F1...034b
0x44...3468
05/03/20261:08:35 PMsell$10.08$0.0820740.0043330.01289174.86B
0xee6...dd88
0xb2...b180
05/03/202612:19:23 PMbuy$5.27$0.0820870.0022670.01289712.53B
0x822...93Bf
0x36...43cd
05/03/202611:40:35 AMsell$12.3$0.0820670.0053090.01289185.95B
0xee6...dd88
0xf2...2f5e
05/03/202611:10:35 AMbuy$74.8$0.0820750.032310.012896636.04B
0xAbb...2303
0xa5...cce2
05/03/202611:06:47 AMsell$5.73$0.0820590.0024810.01289062.79B
0xA25...851a
0x8a...8372
05/03/202610:57:35 AMbuy$4.6$0.0820710.001990.01289592.22B
0x6E1...e2DE
0x7d...8716
05/03/202610:43:59 AMbuy$13.95$0.0820730.0060280.01289586.73B
0xAbb...2303
0x16...2a69
05/03/202610:19:59 AMsell$28.67$0.0820590.012390.012890513.92B
0xA25...851a
0xd7...47cf
05/03/202610:04:23 AMbuy$9.59$0.0820740.0041430.01289614.62B
0x0C5...0428
0xf8...0db4
05/03/202610:03:23 AMbuy$52.37$0.0820730.022620.012895525.26B
0x0C5...0428
0x5c...0b34
05/03/20269:45:11 AMbuy$76.82$0.0820710.033160.012894337.08B
0x213...C637
0x7c...81ae
05/03/20269:41:23 AMbuy$34.69$0.0820690.014970.012893216.76B
0x9F1...034b
0x67...328a
05/03/20268:51:59 AMsell$28.66$0.082050.012410.012887813.98B
0xA25...851a
0xd7...b21b
05/03/20268:38:59 AMsell$16.55$0.082050.0071710.01288838.07B
0xd30...67C5
0xf1...9a25
05/03/20268:38:47 AMsell$375.54$0.0820590.16260.012892182.35B
0x7cc...8BA6
0xb4...9d70
05/03/20267:16:11 AMbuy$20.86$0.0820790.0090360.012900710.03B
0xF46...9Ff8
0x6a...8956
05/03/20267:04:11 AMbuy$4.61$0.0820780.0020.01290052.22B
0x73c...86AF
0x32...43e4
05/03/20266:13:11 AMbuy$1.94$0.0820730.00084580.0129004939.33M
0x754...C024
0x95...d388
05/03/20266:05:59 AMsell$1,504.56$0.0820930.65340.0129092718.66B
0xC4d...4BA8
0x0c...06ab