WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.082852
Price
0.0111231 WETH
TVL
$222,765.49
MKT CAP
$2.9M
5m
0%
1h
-1.28%
4h
-5.34%
24h
-9.73%
Share
TXNS
291
Buys
158
Sells
133
Volume
79K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
38.97T
Pooled WETH:
$48.09

SHIRO/WETH price stats on Ethereum

As of April 25, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000002852. SHIRO price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $78,945.32. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $2,852,505.35. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $222,765.50. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $222,765.50.

The total transactions of SHIRO/WETH is 291 in the last 24 hours, 158 of which are buy transactions, and 133 are sales transactions.

SHIRO/WETH pool has a trading volume of $78,945.32 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.000000000001231, captured at 12:01 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000002852 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:26:59 AMsell$113.69$0.0828520.049090.011123139.86B
0xF8f...1d81
0x01...ab96
04/25/202611:12:23 AMsell$67.68$0.0828590.02920.011123323.67B
0xCe8...3997
0xb1...d4e2
04/25/202610:57:23 AMsell$298.88$0.0828720.12870.0111237104.04B
0xA38...d9F1
0x25...8098
04/25/202610:54:59 AMbuy$8.56$0.0828960.003690.01112482.96B
0xabb...cd10
0x03...372a
04/25/202610:30:47 AMsell$25.98$0.0828890.011160.01112418.99B
0x508...C3E6
0xaa...be6a
04/25/202610:22:47 AMsell$11.54$0.0828810.0049730.01112414.01B
0x5b2...ede3
0xf5...e0a3
04/25/202610:13:35 AMbuy$9.98$0.0828970.0043020.01112493.44B
0xAbb...2303
0x18...d5ca
04/25/202610:12:35 AMsell$44.71$0.0828810.019260.011124115.52B
0x490...9295
0xcb...e871
04/25/202610:12:11 AMbuy$151.12$0.0828960.065130.011124852.18B
0x912...a317
0xb7...3888
04/25/202610:11:59 AMsell$843.42$0.0828960.36340.0111248291.16B
0x494...7c60
0x93...f3c5
04/25/20269:39:47 AMsell$161.7$0.0829220.06970.011125955.34B
0xCfB...76c4
0xa5...0acd
04/25/20269:29:35 AMbuy$3.18$0.0829430.0013730.01112691.08B
0x9fA...a79e
0x3a...ce3e
04/25/20269:27:59 AMbuy$2.07$0.0829430.00089370.0111268704.26M
0x9fA...a79e
0x75...ce25
04/25/20269:18:23 AMsell$1.11$0.0829270.00048230.0111261382.38M
0x508...C3E6
0xdb...73c9
04/25/20269:16:47 AMsell$21.26$0.0829260.0091650.01112617.27B
0xCfB...76c4
0x39...1e8c
04/25/20269:14:11 AMsell$419.84$0.0829370.1810.0111266142.93B
0xb1b...8404
0x6f...5276
04/25/20269:13:23 AMsell$799.43$0.0829690.34460.011128269.21B
0x7cc...8BA6
0x5e...0e5b
04/25/20269:09:47 AMsell$19.3$0.0829920.008320.01112896.45B
0xd2C...e244
0xb1...3a48
04/25/20268:44:35 AMbuy$128.79$0.0830070.05550.011129642.83B
0x508...C3E6
0x17...5dbd
04/25/20268:23:23 AMsell$153.53$0.0829880.06620.011128851.38B
0x399...E77d
0xb9...ab15