WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.081652
Price
0.0125341 WETH
TVL
$190,140.31
MKT CAP
$1.7M
5m
0%
1h
0.03%
4h
0.50%
24h
-1.81%
Share
TXNS
29
Buys
18
Sells
11
Volume
7K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
57.69T
Pooled WETH:
$30.73

SHIRO/WETH price stats on Ethereum

As of December 8, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.000000001652. SHIRO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,884.06. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $1,652,532.53. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $190,140.32. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $190,140.32.

The total transactions of SHIRO/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SHIRO/WETH pool has a trading volume of $6,884.06 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000005341, captured at 2:50 AM UTC.

The price of converting 1 SHIRO to USD is $0.000000001652 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20252:32:23 AMbuy$13.94$0.0816520.0045070.01253418.44B
0x3f0...59A1
0x0b...e5d9
12/08/20252:00:47 AMbuy$84.89$0.0816510.027420.012533651.39B
0x6CF...e224
0xd8...f898
12/08/202512:59:35 AMsell$683.91$0.0816410.22240.0125337416.71B
0x948...5c86
0x01...bdc9
12/08/202512:22:23 AMsell$485.21$0.0816440.15940.0125404295.08B
0x7cc...8BA6
0x8e...4345
12/07/20258:23:47 PMsell$160.75$0.0817010.051420.012544194.5B
0xA38...d9F1
0x63...3e22
12/07/20258:18:47 PMbuy$9.34$0.0817130.0029880.01254825.45B
0x4C8...9579
0x0d...ee35
12/07/20258:14:23 PMbuy$3.11$0.0817130.0009960.01254811.82B
0x4C8...9579
0x40...68d0
12/07/20257:05:23 PMsell$0.9072$0.0817040.000290.0125449532.27M
0xd9F...B4Ea
0x8e...9d31
12/07/20256:25:11 PMsell$298.43$0.0817160.095020.0125465173.86B
0x200...da4A
0x3a...4d7f
12/07/20256:24:35 PMbuy$50.84$0.0817290.01620.012551229.39B
0xe12...0BD6
0x53...8a79
12/07/20255:50:59 PMsell$128.29$0.0817050.041250.012548475.24B
0x200...da4A
0xca...b891
12/07/20255:50:47 PMbuy$89.74$0.0817160.028860.012551952.29B
0x9DD...2740
0xd9...4c38
12/07/20255:46:35 PMbuy$219.78$0.081710.070680.0125501128.48B
0x9DD...2740
0x7e...f405
12/07/20254:24:23 PMsell$54.75$0.0816510.018090.012545933.15B
0xa21...83FD
0xa9...144b
12/07/20254:10:11 PMbuy$147.54$0.0816470.049150.012548789.58B
0x388...CF91
0x64...8647
12/07/20254:07:23 PMbuy$13.91$0.0816470.0046250.01254778.44B
0xf3d...C9F8
0xba...83bf
12/07/20254:04:23 PMbuy$29.67$0.0816480.0098570.012547518.01B
0xd34...d7A9
0xff...a03a
12/07/20253:52:11 PMbuy$1,415.47$0.0816370.47720.0125522864.27B
0xae2...aE13
0x13...4523
12/07/20253:52:11 PMbuy$298.05$0.0816680.10040.0125624178.66B
0x737...9f76
0x2b...06bb
12/07/20253:52:11 PMsell$1,416.04$0.0816380.47740.0125524864.27B
0xae2...aE13
0x20...ceaf