WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.09944
Price
0.0124802 WETH
TVL
$115,821.22
MKT CAP
$944K
5m
0%
1h
-0.18%
4h
3.78%
24h
1.98%
Share
TXNS
55
Buys
24
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
61.43T
Pooled WETH:
$29.46

SHIRO/WETH price stats on Ethereum

As of February 11, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.000000000944. SHIRO price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,560.16. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $944,001.83. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $115,821.22. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $115,821.22.

The total transactions of SHIRO/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

SHIRO/WETH pool has a trading volume of $6,560.16 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000004802, captured at 11:00 PM UTC.

The price of converting 1 SHIRO to USD is $0.000000000944 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202610:04:47 PMbuy$98.28$0.099440.050.0124802104.12B
0x3cc...a53f
0xba...3370
02/11/20269:35:59 PMsell$40.64$0.0994340.020540.012476843.08B
0xb1b...8404
0xb7...2a4a
02/11/20269:34:11 PMsell$17.47$0.0994340.0088410.012477318.52B
0xb1b...8404
0x6d...c22b
02/11/20269:30:11 PMsell$9.89$0.0994290.0050090.012477510.49B
0xb1b...8404
0xb1...80c7
02/11/20269:29:11 PMsell$42.68$0.0994420.02160.01247845.21B
0xb1b...8404
0xaf...8316
02/11/20269:27:11 PMsell$48.08$0.0994450.024370.012478750.91B
0xb1b...8404
0x94...6388
02/11/20269:25:47 PMsell$185.89$0.0994610.094440.0124807196.48B
0xb1b...8404
0x11...f2c5
02/11/20269:23:11 PMsell$8.13$0.0994370.0041590.01248238.62B
0xb1b...8404
0x4a...8d4a
02/11/20269:20:11 PMsell$16.83$0.0994350.0086080.012482517.84B
0xb1b...8404
0xe3...4aa4
02/11/20269:19:11 PMsell$10.67$0.0994370.0054590.012482711.31B
0xb1b...8404
0x7c...cd50
02/11/20269:17:11 PMsell$30.52$0.099440.015620.01248332.34B
0xb1b...8404
0xd0...6a95
02/11/20269:11:11 PMsell$11.54$0.0994560.0059040.012483412.21B
0xb1b...8404
0x2e...18a2
02/11/20268:59:23 PMsell$35.57$0.0994580.018190.012483837.61B
0xb1b...8404
0x86...b030
02/11/20268:58:11 PMsell$9.08$0.0994890.0046370.01248429.58B
0xb1b...8404
0x56...1c90
02/11/20268:49:23 PMsell$36.74$0.0994760.018790.012484538.78B
0xb1b...8404
0x57...8a11
02/11/20268:02:35 PMsell$425.63$0.0995450.21780.0124884445.88B
0x7cc...8BA6
0xc9...1d51
02/11/20268:02:23 PMbuy$1,305.42$0.0994580.66790.01248391.38T
0xC55...B327
0x54...d355
02/11/20266:50:35 PMsell$21.29$0.0991410.010960.012470523.3B
0x5A5...F862
0x1e...607b
02/11/20266:42:35 PMsell$39.6$0.0991280.020430.01247143.39B
0x258...42F1
0x4f...311c
02/11/20266:07:47 PMbuy$12.36$0.0990960.0064440.01247413.59B
0x2A3...D526
0xcc...239e