WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.08229
Price
0.0127253 WETH
TVL
$225,417.03
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-4.75%
24h
13.01%
Share
TXNS
111
Buys
54
Sells
57
Volume
52K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
49.06T
Pooled WETH:
$35.68

SHIRO/WETH price stats on Ethereum

As of November 15, 2025, the current price of SHIRO token on DEX Uniswap V2 is $0.00000000229. SHIRO price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $51,960.67. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $2,290,677.44. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $225,417.04. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $225,417.04.

The total transactions of SHIRO/WETH is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.

SHIRO/WETH pool has a trading volume of $51,960.67 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000007253, captured at 2:33 AM UTC.

The price of converting 1 SHIRO to USD is $0.00000000229 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20252:15:59 AMsell$2.96$0.082290.00094040.01272531.3B
0x1AC...138A
0x5e...b671
11/15/202512:58:11 AMsell$330.2$0.0822830.10510.0127275144.57B
0xb1b...8404
0x84...e776
11/15/202512:52:11 AMsell$74.73$0.0822760.023970.012730132.84B
0xb1b...8404
0xf5...a0b2
11/15/202512:51:11 AMsell$144.77$0.082280.046440.012731563.48B
0xb1b...8404
0x6e...8309
11/15/202512:46:11 AMsell$19.31$0.0822980.0061570.01273268.4B
0xb1b...8404
0xae...6be4
11/15/202512:44:11 AMsell$109.35$0.0823010.034840.012733547.51B
0xb1b...8404
0xae...6195
11/15/202512:43:11 AMsell$312.79$0.0822960.10020.0127362136.19B
0xb1b...8404
0xd0...9fbe
11/15/202512:38:23 AMsell$12.24$0.0823080.0039180.01273845.31B
0xb1b...8404
0x60...8d88
11/15/202512:35:23 AMsell$598.37$0.0823220.19120.0127424257.59B
0x200...da4A
0xbd...0680
11/15/202512:34:47 AMsell$186.69$0.0823530.059660.01275279.34B
0x200...da4A
0xed...bfca
11/15/202512:34:47 AMsell$334.39$0.0823420.10680.0127485142.77B
0x000...ECA1
0x63...d122
11/15/202512:28:35 AMbuy$28.17$0.0823860.0089460.012757611.81B
0x3D8...a201
0x89...d224
11/15/202512:27:23 AMbuy$31.49$0.0823840.010.012757213.21B
0x3D8...a201
0xa1...fe6c
11/14/202511:49:47 PMsell$488.6$0.0823630.15620.0127557206.75B
0xA38...d9F1
0x8e...08eb
11/14/202511:31:59 PMsell$117.98$0.0823660.037870.012759749.85B
0x959...9a93
0x6f...4fd0
11/14/202510:14:23 PMsell$265.82$0.0824040.084260.0127623110.53B
0x000...ECA1
0x98...0a2f
11/14/202510:05:23 PMsell$24.13$0.0824270.0075950.01276429.94B
0xb1b...8404
0x97...aae3
11/14/202510:05:11 PMsell$17.03$0.0824280.005360.01276447.01B
0xb1b...8404
0x5d...ad96
11/14/202510:03:23 PMsell$346.79$0.0824310.10930.0127668142.6B
0x000...ECA1
0xe1...2f80
11/14/202510:02:59 PMsell$715.87$0.0824540.22570.0127739291.7B
0x200...da4A
0xcb...0428