WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.094371
Price
0.0121895 WETH
TVL
$91,015.95
MKT CAP
$437.2K
5m
0%
1h
0%
4h
-0.28%
24h
-1.07%
Share
TXNS
19
Buys
12
Sells
7
Volume
359
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
104.18T
Pooled WETH:
$19.73

SHIRO/WETH price stats on Ethereum

As of October 26, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.0000000004371. SHIRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $358.60. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $437,189.48. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $91,015.96. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $91,015.96.

The total transactions of SHIRO/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

SHIRO/WETH pool has a trading volume of $358.60 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000001895, captured at 6:21 AM UTC.

The price of converting 1 SHIRO to USD is $0.0000000004371 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:36:23 AMbuy$99.9$0.0943710.043320.0121895228.51B
0x25A...b8f5
0xc9...f485
10/26/20261:53:23 AMsell$0.1857$0.0943450.000080390.012188427.5M
0x2c2...Cd43
0xc5...8c5c
10/26/202612:02:47 AMbuy$0.1437$0.0943980.000061810.0121891326.73M
0xadA...F7CB
0x3f...0124
10/25/202611:41:23 PMsell$17.5$0.0943840.007510.012188139.93B
0xA60...DdeB
0xd4...97c1
10/25/202611:09:11 PMbuy$6.77$0.0944190.0029030.012189215.34B
0x792...A4D2
0xd6...4030
10/25/20268:21:23 PMbuy$4.22$0.0944460.0017970.01218929.5B
0x1Be...2162
0xcc...f22d
10/25/20267:13:23 PMsell$0.6837$0.094420.00029090.01218811.55B
0x657...f0D9
0x51...0b36
10/25/20266:40:11 PMsell$0.3274$0.0944270.00013910.0121881739.77M
0x815...3CB9
0x59...c662
10/25/20265:09:23 PMsell$44.5$0.0944290.018910.0121882100.47B
0x35F...f147
0x87...9552
10/25/20264:53:47 PMbuy$0.75$0.0944450.00031980.01218961.69B
0x5ed...eaaB
0x64...58ef
10/25/20264:51:35 PMbuy$1.86$0.0944410.00079730.01218954.21B
0x9b2...7b16
0x6b...b94a
10/25/20264:35:47 PMsell$9.86$0.0944150.004210.012188422.34B
0x5ed...eaaB
0x1d...1265
10/25/20263:44:35 PMbuy$8.99$0.0944450.0038370.012189620.24B
0x16F...1201
0x30...8069
10/25/202611:25:11 AMbuy$28.42$0.0944130.01220.012189464.39B
0xbED...1940
0x79...5986
10/25/20269:17:11 AMbuy$58.69$0.0943970.025230.0121891133.46B
0x768...9604
0x53...f16e
10/25/20268:22:11 AMbuy$1.65$0.094420.00070720.01218883.74B
0xabb...cd10
0xb5...0003
10/25/20266:16:35 AMbuy$58.92$0.0944310.025080.0121886132.97B
0xD66...e13b
0x98...0492
10/25/20265:01:23 AMbuy$12.59$0.0944550.0053220.012188328.26B
0x943...2e52
0x51...a539
10/25/20263:37:59 AMsell$2.58$0.0944190.0010940.01218715.85B
0x720...7db9
0x52...31cc
10/25/20261:18:11 AMsell$2.15$0.0944050.00091560.01218714.89B
0x886...e437
0xb5...ef4e