WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.097643
Price
0.0123088 WETH
TVL
$123,227.04
MKT CAP
$764.3K
5m
0%
1h
0%
4h
-1.80%
24h
-1.55%
Share
TXNS
46
Buys
32
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
80.8T
Pooled WETH:
$24.89

SHIRO/WETH price stats on Ethereum

As of September 14, 2026, the current price of SHIRO token on DEX Uniswap V2 is $0.0000000007643. SHIRO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,842.77. SHIRO token contract is 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058 with a market cap $764,314.72. The liquidity pool contract is 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f with total value locked (TVL) of $123,227.04. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f is $123,227.04.

The total transactions of SHIRO/WETH is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

SHIRO/WETH pool has a trading volume of $2,842.77 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000003088, captured at 2:34 AM UTC.

The price of converting 1 SHIRO to USD is $0.0000000007643 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202611:28:23 PMbuy$39.97$0.0976430.016150.012308852.31B
0x047...bB2a
0xec...a609
09/13/20268:21:35 PMsell$216.03$0.0977220.086130.0123078279.77B
0x733...0e0F
0x1e...c0db
09/13/20267:39:35 PMbuy$2.57$0.0977830.0010290.01231083.31B
0xde0...623a
0x5d...4c47
09/13/20266:40:47 PMbuy$25.5$0.0977920.010160.012310632.73B
0x325...2e2A
0xc5...f946
09/13/20266:09:23 PMbuy$397.33$0.097730.15860.0123085513.99B
0x99b...A02F
0xd4...1dea
09/13/20266:03:11 PMsell$10$0.0976360.0039940.012304813.11B
0x388...068B
0xc4...1483
09/13/20265:38:47 PMsell$26.73$0.0976370.010670.01230535B
0x733...0e0F
0xb7...b1ec
09/13/20265:33:47 PMsell$199.2$0.0976610.079590.0123061260B
0x733...0e0F
0xe7...82af
09/13/20264:22:35 PMsell$14.53$0.097680.0058130.012307118.93B
0x9fA...A703
0x43...e46b
09/13/20264:03:47 PMsell$177.79$0.0976850.071280.0123081231.35B
0xA38...d9F1
0x91...b987
09/13/20263:08:11 PMbuy$74.3$0.097720.029880.012310496.24B
0xdCE...b95B
0x3c...50e5
09/13/20262:54:23 PMbuy$97.86$0.0977140.039270.0123096126.86B
0xE9D...B820
0xb6...873c
09/13/20262:46:35 PMbuy$30.84$0.0977030.012370.012308940.04B
0x53c...93f5
0xd3...eda8
09/13/20261:14:47 PMsell$30.43$0.0976090.012280.012307140B
0x388...068B
0x15...7bb8
09/13/202612:07:59 PMbuy$6.98$0.0976640.0028160.01230919.11B
0x0Ba...F738
0xac...7468
09/13/202612:03:23 PMsell$0.2$0.0976180.000080670.0123072262.59M
0xFB2...Db7b
0x05...c258
09/13/202612:02:11 PMbuy$16.04$0.0976640.0064670.01230920.93B
0xdB5...2027
0xa9...bd57
09/13/202612:00:35 PMsell$11.34$0.0976160.0045750.012307114.9B
0x5a3...60fa
0x3a...3910
09/13/202611:59:23 AMsell$340.84$0.0976610.13740.0123088444.86B
0xD13...FAA0
0x8b...b424
09/13/202611:55:11 AMbuy$7.93$0.0977490.0031980.012312410.24B
0x2FB...eC65
0xca...02ca