WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.0104575
Price
0.013124 WETH
TVL
$90,516.13
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-94.37%
Share
TXNS
4
Buys
2
Sells
2
Volume
144K
Telegram price alerts
Pair:
0xC6195cC047C1dcF2a494d15C5F7F67163185D3aD
SHIRO:
0x5e6C0dF2669481ccE26b54faf253f691b3F8B4Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
988.87T
Pooled WETH:
$12.26

SHIRO/WETH price stats on Ethereum

As of December 4, 2024, the current price of SHIRO token on DEX Uniswap is $0.00000000004575. SHIRO price is down -94.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $144,043.32. SHIRO token contract is 0x5e6C0dF2669481ccE26b54faf253f691b3F8B4Ca with a market cap $45,767.52. The liquidity pool contract is 0xC6195cC047C1dcF2a494d15C5F7F67163185D3aD with total value locked (TVL) of $90,516.14. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0xC6195cC047C1dcF2a494d15C5F7F67163185D3aD is $90,516.14.

The total transactions of SHIRO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIRO/WETH pool has a trading volume of $144,043.32 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000000124, captured at 6:58 PM UTC.

The price of converting 1 SHIRO to USD is $0.00000000004575 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20247:02:59 AMsell$0.02117$0.01045750.0557380.013124464.01M
0x0CA...61f1
0x89...2647
12/03/20248:58:23 AMsell$143,950.13$0.01044839.850.013124756.69T
0xCAc...7bd5
0x01...1903
12/03/20247:58:23 AMbuy$55.1$0.0981260.015260.012225167.81B
0x1d7...15c5
0x85...d6cd
12/03/20247:44:23 AMbuy$38.05$0.0981320.010520.01222546.8B
0x0CA...61f1
0x8a...9ea6
12/03/202412:51:23 AMsell$35.3$0.0981310.0097070.012223643.41B
0xd25...0df0
0x82...4c03
12/03/202412:51:23 AMsell$1,602.78$0.0982030.44070.01222561.95T
0xd25...0df0
0x82...4c03
12/02/202411:59:35 PMbuy$18.11$0.0983180.0049820.012228821.78B
0x22b...83fC
0xb5...a8cc
12/02/202411:47:47 PMbuy$3,568.8$0.098150.9830.01222454.38T
0xd25...0df0
0x1c...4f66
12/02/202410:36:35 PMbuy$18.06$0.0979580.0050.012220322.7B
0x7F6...96A6
0x3e...ef26
12/02/20248:48:23 PMbuy$904.75$0.0979320.250.01221921.14T
0x27e...6364
0x06...cd8c
12/02/20248:19:59 PMsell$6.52$0.0978360.0018070.01221698.33B
0x275...Cb13
0x50...7769
12/02/20248:08:59 PMsell$0.3455$0.0978290.000095710.0122169441.37M
0xaC8...2Bed
0x59...3cce
12/02/20248:08:59 PMsell$34.55$0.0978290.0095730.012216944.14B
0xaC8...2Bed
0x59...3cce
12/02/20248:06:23 PMsell$0.6535$0.0978270.00018110.0122169834.78M
0x6De...8347
0xf7...4e57
12/02/20248:06:23 PMsell$65.38$0.0978310.018110.01221783.48B
0x6De...8347
0xf7...4e57
12/02/20248:05:23 PMsell$4.63$0.0978350.0012840.01221715.92B
0x0e3...8939
0x83...abf6
12/02/20248:05:23 PMsell$464.7$0.0978560.12870.0122177591.58B
0x0e3...8939
0x83...abf6
12/02/20248:05:11 PMsell$2,285.81$0.0979720.63330.01222092.87T
0x6cA...0787
0x4e...5aa4
12/02/20248:05:11 PMsell$3,136.89$0.0982060.86910.01222743.82T
0x6cA...0787
0x4e...5aa4
12/02/20248:05:11 PMsell$173.5$0.0978580.048070.0122177207.79B
0xF73...60CF
0x82...e19c