- WhatToFarm
- Ethereum
- Uniswap
- SHIRO-WETH LPs
Info about SHIRO-WETH pair
- Pooled SHIRO:
- 394.75T
- Pooled WETH:
- $12.71
SHIRO/WETH price stats on Ethereum
As of December 3, 2024, the current price of SHIRO token on DEX Uniswap is $0.0000000001161. SHIRO price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $38,391.54. SHIRO token contract is 0x6bAd2f147cBe8c1F2123b73bEC182558C9d41222 with a market cap $116,532.91. The liquidity pool contract is 0x00951fb2400eAf511Dd7E9fC1Af59998D8A29bc9 with total value locked (TVL) of $92,003.10. The SHIRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIRO/WETH now?
The current liquidity of SHIRO/WETH with the contract address 0x00951fb2400eAf511Dd7E9fC1Af59998D8A29bc9 is $92,003.10.
How many transactions are there in the SHIRO/WETH pool in the last 24 hours?
The total transactions of SHIRO/WETH is 135 in the last 24 hours, 90 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SHIRO/WETH pool in the last 24 hours?
SHIRO/WETH pool has a trading volume of $38,391.54 in the last 24 hours.
What is the exchange rate of 1 SHIRO to WETH?
The exchange rate of 1 SHIRO to WETH is 0.0000000000000321, captured at 5:06 AM UTC.
How much is 1 SHIRO in dollars?
The price of converting 1 SHIRO to USD is $0.0000000001161 today.
SHIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 2:19:23 AM | sell | $23.27 | $0.091165 | 0.00643 | 0.013322 | 200B | 0x9c...ec26 | |
| 12/03/2024 | 2:19:23 AM | buy | $75 | $0.091168 | 0.02072 | 0.013323 | 641.41B | 0x9c...ec26 | |
| 12/03/2024 | 2:19:23 AM | sell | $23.24 | $0.091161 | 0.006424 | 0.013321 | 200B | 0x9c...ec26 | |
| 12/02/2024 | 8:09:23 PM | buy | $3,609.93 | $0.091161 | 1 | 0.0133216 | 33.65T | 0x5b...ccea | |
| 12/02/2024 | 8:03:11 PM | buy | $356.48 | $0.0109794 | 0.099 | 0.013272 | 3.65T | 0x19...a8f8 | |
| 12/02/2024 | 8:02:59 PM | sell | $389.46 | $0.0109722 | 0.1081 | 0.01327 | 4T | 0x6d...ad76 | |
| 12/02/2024 | 8:02:59 PM | sell | $19.28 | $0.010965 | 0.005355 | 0.013268 | 200B | 0x6d...ad76 | |
| 12/02/2024 | 8:02:59 PM | buy | $720.16 | $0.0109722 | 0.2 | 0.01327 | 7.41T | 0x6d...ad76 | |
| 12/02/2024 | 8:02:35 PM | sell | $390.31 | $0.0109753 | 0.1084 | 0.013271 | 4T | 0xc3...b90f | |
| 12/02/2024 | 8:02:35 PM | sell | $383.15 | $0.0109573 | 0.1064 | 0.013266 | 4T | 0xc3...b90f | |
| 12/02/2024 | 8:02:35 PM | buy | $143.96 | $0.0109861 | 0.04 | 0.013274 | 1.46T | 0xc3...b90f | |
| 12/02/2024 | 8:02:23 PM | buy | $1,079.77 | $0.0109811 | 0.3 | 0.0132726 | 10.45T | 0x38...9dab | |
| 12/02/2024 | 8:02:23 PM | sell | $409.27 | $0.091022 | 0.1137 | 0.013284 | 4T | 0x38...9dab | |
| 12/02/2024 | 8:02:23 PM | sell | $402.46 | $0.091007 | 0.1118 | 0.01328 | 4T | 0x03...67bd | |
| 12/02/2024 | 8:02:23 PM | sell | $394.97 | $0.0109861 | 0.1097 | 0.013274 | 4T | 0x03...67bd | |
| 12/02/2024 | 8:02:23 PM | sell | $417.18 | $0.0109811 | 0.1159 | 0.0132726 | 4T | 0x38...9dab | |
| 12/02/2024 | 8:02:23 PM | buy | $46.79 | $0.091022 | 0.013 | 0.013284 | 458.41B | 0x03...67bd | |
| 12/02/2024 | 8:02:11 PM | sell | $412.25 | $0.091029 | 0.1145 | 0.013286 | 4T | 0x78...a424 | |
| 12/02/2024 | 8:02:11 PM | sell | $404.48 | $0.091011 | 0.1123 | 0.013281 | 4T | 0x78...a424 | |
| 12/02/2024 | 8:02:11 PM | buy | $251.94 | $0.0109811 | 0.07 | 0.0132726 | 2.42T | 0x78...a424 |