WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WETH pair

Price USD
$0.092296
Price
0.013636 WETH
TVL
$128,927.43
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0%
24h
781%
Share
TXNS
47
Buys
47
Sells
0
Volume
46K
Telegram price alerts
Pair:
0x22c5A40ea0907eF1AF01Dc9474C8CcAFFB2F615a
SHIRO:
0x0689044FAC452106939Bccfd70c3EFEF66B80723
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRO:
281.08T
Pooled WETH:
$17.85

SHIRO/WETH price stats on Ethereum

As of December 3, 2024, the current price of SHIRO token on DEX Uniswap is $0.0000000002296. SHIRO price is up 781% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $46,299.50. SHIRO token contract is 0x0689044FAC452106939Bccfd70c3EFEF66B80723 with a market cap $229,340.67. The liquidity pool contract is 0x22c5A40ea0907eF1AF01Dc9474C8CcAFFB2F615a with total value locked (TVL) of $128,927.43. The SHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRO/WETH with the contract address 0x22c5A40ea0907eF1AF01Dc9474C8CcAFFB2F615a is $128,927.43.

The total transactions of SHIRO/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

SHIRO/WETH pool has a trading volume of $46,299.50 in the last 24 hours.

The exchange rate of 1 SHIRO to WETH is 0.0000000000000636, captured at 5:45 AM UTC.

The price of converting 1 SHIRO to USD is $0.0000000002296 today.

SHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202410:56:59 PMbuy$157.48$0.0922960.043610.013636686.29B
0xA64...9FBD
0x83...9749
12/02/20248:47:35 PMbuy$434.28$0.0922790.120.013631.91T
0x03D...6F4F
0xa6...a15d
12/02/20248:01:11 PMbuy$81.81$0.0922490.022730.013625363.94B
0xC51...B050
0x99...bc9c
12/02/20247:54:47 PMbuy$359.79$0.092230.10.013621.61T
0x405...48DD
0x2a...cff1
12/02/20247:53:59 PMbuy$1,079.39$0.092180.30.0136064.95T
0xc6f...b39a
0x48...9fc5
12/02/20247:53:23 PMbuy$967.45$0.092110.2690.0135874.59T
0xc57...79D1
0x7f...0963
12/02/20247:53:11 PMbuy$35.6$0.0920740.00990.013577171.51B
0xE87...DA73
0x5b...c29b
12/02/20247:52:23 PMbuy$5,393.04$0.0920671.50.013575128.52T
0x383...850e
0x03...51eb
12/02/20247:51:23 PMbuy$2,348.04$0.091650.6530.01345914.22T
0x433...A93d
0x1b...fcd8
12/02/20247:51:11 PMbuy$539.3$0.0917190.150.01347823.44T
0x50D...646b
0x87...3d4c
12/02/20247:50:47 PMbuy$473.59$0.0915350.13170.0134273.08T
0x753...C5AC
0x9b...8f36
12/02/20247:50:23 PMbuy$719.15$0.0914810.20.0134124.85T
0xc49...CaC8
0xb7...3a4b
12/02/20247:50:23 PMbuy$359.57$0.0915130.10.0134212.38T
0x50D...646b
0x42...4c44
12/02/20247:50:11 PMbuy$141.49$0.0914560.039340.013405971.12B
0xabF...69B2
0x36...4a8e
12/02/20247:48:11 PMbuy$179.79$0.0914490.050.0134031.24T
0xA2E...07c9
0x4a...d22d
12/02/20247:47:59 PMbuy$35.96$0.0914420.010.013401249.4B
0x5e4...7A0c
0x53...508a
12/02/20247:44:23 PMbuy$499.01$0.0914280.13860.0133973.5T
0x549...9016
0x5c...41e9
12/02/20247:42:59 PMbuy$4,400.4$0.0914091.220.013391734.1T
0xC74...1783
0x47...3e69
12/02/20247:39:35 PMbuy$899.75$0.0911550.250.0133217.79T
0xba6...6059
0x5e...19cf
12/02/20247:36:47 PMbuy$357$0.0911220.09920.0133123.18T
0x233...0315
0x32...637f