- WhatToFarm
- Ethereum
- Uniswap
- SHIOUN-WETH LPs
Info about SHIOUN-WETH pair
- Pooled SHIOUN:
- 764.04M
- Pooled WETH:
- $4.05
SHIOUN/WETH price stats on Ethereum
As of October 5, 2024, the current price of SHIOUN token on DEX Uniswap is $0.00000988. SHIOUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIOUN token contract is 0xb44F6092e325CC2B3dFF815e96B61395aEea574b with a market cap $9,720.57. The liquidity pool contract is 0xe33095FcfB06466fEd410c3E53DA150B57bf7e61 with total value locked (TVL) of $150.36. The SHIOUN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIOUN/WETH now?
The current liquidity of SHIOUN/WETH with the contract address 0xe33095FcfB06466fEd410c3E53DA150B57bf7e61 is $150.36.
How many transactions are there in the SHIOUN/WETH pool in the last 24 hours?
The total transactions of SHIOUN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIOUN/WETH pool in the last 24 hours?
SHIOUN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIOUN to WETH?
The exchange rate of 1 SHIOUN to WETH is 0.000000005399, captured at 8:15 PM UTC.
How much is 1 SHIOUN in dollars?
The price of converting 1 SHIOUN to USD is $0.00000988 today.
SHIOUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2023 | 3:49:59 AM | sell | $144.33 | $0.05988 | 0.07888 | 0.085399 | 14.61M | 0xac...11b5 | |
| 04/19/2023 | 8:55:47 PM | sell | $207.04 | $0.00001116 | 0.1046 | 0.085644 | 18.54M | 0x9f...216f | |
| 04/17/2023 | 5:32:59 PM | sell | $184.43 | $0.00001231 | 0.08851 | 0.085908 | 14.98M | 0x4d...b3ee | |
| 04/15/2023 | 12:49:23 PM | sell | $201.23 | $0.00001298 | 0.09551 | 0.086164 | 15.49M | 0x76...33d4 | |
| 04/09/2023 | 10:02:23 AM | sell | $73.08 | $0.00001218 | 0.03979 | 0.086636 | 6M | 0xa9...0060 | |
| 04/08/2023 | 9:54:47 AM | sell | $151.79 | $0.00001276 | 0.08105 | 0.086813 | 11.9M | 0x95...8e8f | |
| 04/08/2023 | 9:52:47 AM | sell | $137.14 | $0.00001319 | 0.07323 | 0.087044 | 10.4M | 0xe1...a8b6 | |
| 04/08/2023 | 1:12:11 AM | sell | $195.29 | $0.00001361 | 0.1049 | 0.087315 | 14.34M | 0x5a...22fd | |
| 04/07/2023 | 2:53:35 AM | sell | $59.74 | $0.00001409 | 0.03191 | 0.087527 | 4.24M | 0xa4...f16e | |
| 04/06/2023 | 7:57:23 AM | sell | $140.7 | $0.0000145 | 0.07463 | 0.087694 | 9.7M | 0x5c...1e74 | |
| 04/06/2023 | 4:31:59 AM | sell | $30.12 | $0.00001486 | 0.01588 | 0.087838 | 2.03M | 0xb6...46f5 | |
| 04/05/2023 | 1:38:47 AM | sell | $246.78 | $0.00001546 | 0.1287 | 0.088068 | 15.95M | 0x2a...8bf1 | |
| 04/04/2023 | 3:38:11 AM | sell | $95.89 | $0.00001501 | 0.05304 | 0.088303 | 6M | 0xe2...6114 | |
| 04/04/2023 | 3:38:11 AM | sell | $257.58 | $0.00001538 | 0.1424 | 0.088511 | 16.74M | 0xe2...6114 | |
| 04/04/2023 | 1:26:11 AM | sell | $439.29 | $0.00001687 | 0.2432 | 0.089343 | 26.03M | 0xb6...0f6d | |
| 04/03/2023 | 11:46:23 PM | sell | $206.66 | $0.00001809 | 0.1139 | 0.089977 | 11.42M | 0x5f...5c38 | |
| 04/03/2023 | 11:26:47 PM | sell | $171.64 | $0.00001877 | 0.09465 | 0.071035 | 9.14M | 0x5b...3593 | |
| 04/03/2023 | 10:28:59 PM | sell | $237.3 | $0.00001949 | 0.1311 | 0.071077 | 12.17M | 0xab...106b | |
| 04/03/2023 | 10:23:11 PM | sell | $61.32 | $0.00002005 | 0.03388 | 0.071108 | 3.06M | 0x9b...4c66 | |
| 04/03/2023 | 4:14:47 PM | sell | $245.71 | $0.00002052 | 0.1365 | 0.07114 | 11.97M | 0xc4...a68f |