WhatToFarm
/
Get started
12 Swap

Info about SHINU-WETH pair

Price USD
$0.088689
Price
0.0112613 WETH
TVL
$1,508.21
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xac4A1764dBCB537Ca55De08c0bD03526312866D8
SHINU:
0x0d229c3FF2d76E4b88Ca4F9d3D3353F4545EC53F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHINU:
86.79B
Pooled WETH:
$0.2268

SHINU/WETH price stats on Ethereum

As of February 5, 2025, the current price of SHINU token on DEX Uniswap is $0.000000008689. SHINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHINU token contract is 0x0d229c3FF2d76E4b88Ca4F9d3D3353F4545EC53F with a market cap $8,689.25. The liquidity pool contract is 0xac4A1764dBCB537Ca55De08c0bD03526312866D8 with total value locked (TVL) of $1,508.22. The SHINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHINU/WETH with the contract address 0xac4A1764dBCB537Ca55De08c0bD03526312866D8 is $1,508.22.

The total transactions of SHINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHINU to WETH is 0.000000000002613, captured at 9:55 PM UTC.

The price of converting 1 SHINU to USD is $0.000000008689 today.

SHINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20251:44:47 PMsell$42.51$0.0886890.012780.01126134.64B
0xeF6...87F9
0x68...e930
01/15/20258:58:59 PMbuy$10.22$0.0899480.0029690.01128891.03B
0x617...6fF9
0x97...323d
01/14/202510:27:23 PMbuy$110.04$0.0891710.034140.011284513.98B
0x729...83Ed
0xb5...1601
12/21/20246:03:47 PMsell$8.72$0.0871130.0025820.01121051.23B
0x729...83Ed
0x56...9c7a
11/29/20244:41:11 AMsell$47.7$0.0876440.013340.01121385.88B
0xD8A...8348
0xb9...4b47
11/27/20245:18:47 PMbuy$34.44$0.0882620.0096940.01123254.17B
0xE2D...07d7
0x20...c219
11/15/202410:32:47 AMsell$20.64$0.0870670.0066570.01122792.92B
0x77a...65d1
0x0c...9c88
11/15/202410:32:47 AMbuy$267.14$0.0868690.086160.011221560.68B
0xCb9...39E0
0x01...8206
11/15/202410:32:47 AMbuy$7.57$0.0868690.0024430.01122152.92B
0x77a...65d1
0xed...49b3
11/13/20248:44:59 AMsell$48.33$0.0826010.01520.012818516.63B
0x729...83Ed
0xc6...62e4
11/13/20248:39:35 AMsell$103.03$0.0832630.032420.011102725.76B
0x729...83Ed
0x1e...4395
11/13/20247:02:59 AMsell$142.41$0.0848570.045450.01115523.31B
0x729...83Ed
0x3d...ad9b
11/13/202412:48:11 AMsell$129.18$0.0880410.03960.011246513.65B
0xFE2...8B7F
0xfe...10df
11/12/202410:45:11 PMsell$466.47$0.0711270.14210.011343526.78B
0x729...83Ed
0x43...8598
11/11/20249:56:59 PMsell$632.81$0.0727450.18980.011823715.68B
0xFE2...8B7F
0xa1...6c76
11/11/20249:53:35 PMsell$168.63$0.0759590.050610.01017882.61B
0xFE2...8B7F
0x91...c867
11/11/20249:23:11 PMsell$115.46$0.0770590.034480.01021081.56B
0x1cA...16Fd
0xdc...111e
11/11/20242:32:47 PMsell$455.98$0.0774080.1440.01023415.09B
0x617...6fF9
0x17...168d
11/11/202412:38:59 PMbuy$75.94$0.0610660.02390.0103355712.36M
0x258...9E28
0x1d...1949
11/11/20241:50:35 AMbuy$22.25$0.0610370.0069290.010323214.52M
0xC60...243F
0xc6...4dbb