WhatToFarm
/
Get started
12 Swap

Info about SHINTAMA-WETH pair

Price USD
$0.051724
Price
0.094678 WETH
TVL
$6,138.44
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1384af78f8EFda35681713630Faea7C9628d4004
SHINTAMA:
0xFdDEe369d45F4a0f6A44C65b73f8BdF820dD9548
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHINTAMA:
1.85B
Pooled WETH:
$0.8328

SHINTAMA/WETH price stats on Ethereum

As of October 4, 2024, the current price of SHINTAMA token on DEX Uniswap is $0.000001724. SHINTAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHINTAMA token contract is 0xFdDEe369d45F4a0f6A44C65b73f8BdF820dD9548 with a market cap $3,358.73. The liquidity pool contract is 0x1384af78f8EFda35681713630Faea7C9628d4004 with total value locked (TVL) of $6,138.44. The SHINTAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHINTAMA/WETH with the contract address 0x1384af78f8EFda35681713630Faea7C9628d4004 is $6,138.44.

The total transactions of SHINTAMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHINTAMA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHINTAMA to WETH is 0.0000000004678, captured at 9:38 PM UTC.

The price of converting 1 SHINTAMA to USD is $0.000001724 today.

SHINTAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20247:53:35 PMsell$128.68$0.0517240.034920.09467874.64M
0x729...E28B
0x40...d955
06/08/20245:28:59 AMsell$14.63$0.0518030.0039730.0948978.11M
0x7D8...025b
0xde...7526
06/07/20248:00:35 PMsell$24.7$0.0518260.0067060.09495713.53M
0xA75...B926
0x8b...e602
06/07/20248:00:35 PMsell$23.64$0.0518530.006420.09503212.76M
0x4ba...577C
0xee...cd1f
06/07/20248:00:35 PMsell$22.65$0.051880.0061510.09510412.05M
0xdC2...1dbf
0x33...7305
06/07/20242:43:59 PMbuy$23$0.051960.0060280.09513511.74M
0x39B...8217
0xad...8f29
06/07/202412:36:59 PMsell$127.55$0.0519970.033610.09526363.86M
0x790...811f
0xe6...d4c0
06/07/202412:33:11 PMsell$158.86$0.0521760.041680.09571272.98M
0x24D...85cD
0xd3...fb8a
06/07/202411:50:59 AMsell$70.85$0.0523330.018470.09608630.36M
0xAeA...7a63
0x21...2141
06/07/202411:50:59 AMsell$73.63$0.0522960.01920.09598930.36M
0x1af...154A
0x54...8627
06/07/202411:50:59 AMsell$76.58$0.0522960.019970.09598930.36M
0x862...25A2
0x6a...a0a9
06/07/202411:50:59 AMsell$79.72$0.0522960.020790.09598930.36M
0x6b9...22Fd
0x00...a847
06/07/202411:50:59 AMsell$83.05$0.0522960.021660.09598930.36M
0x3AF...04CC
0x5a...b8ee
06/07/202411:50:59 AMsell$86.59$0.0522960.022580.09598930.36M
0x7B5...9582
0xf2...51e1
06/07/202411:22:59 AMsell$153.56$0.0529990.040350.09788151.2M
0x0Ac...DA5A
0x75...277f
06/07/202411:18:35 AMsell$96.69$0.0531840.025380.0983630.36M
0x1B4...3164
0x48...2880
06/07/202411:18:35 AMsell$101.17$0.0531230.026550.098230.36M
0x482...d9CE
0x3b...0abb
06/07/202411:18:35 AMsell$105.97$0.0531230.027810.098230.36M
0x64b...A023
0x81...7463
06/07/202411:14:23 AMsell$110.96$0.053660.029120.09960730.31M
0xF78...0afC
0xa7...c2a9
06/07/202411:06:23 AMbuy$30.45$0.0537440.0080.0998348.13M
0x7D8...025b
0xc7...b127