- WhatToFarm
- Ethereum
- Uniswap
- SHINOBU-WETH LPs
Info about SHINOBU-WETH pair
- Pooled SHINOBU:
- 73.05T
- Pooled WETH:
- $0.04128
SHINOBU/WETH price stats on Ethereum
As of May 11, 2025, the current price of SHINOBU token on DEX Uniswap is $0.000000000001089. SHINOBU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHINOBU token contract is 0x137fe8d0D51d666578d5b4E2278D6111f2160Cc1 with a market cap $1,089.93. The liquidity pool contract is 0xc3de584dF0BBca44f687353dD93c48BeaAF8fdc5 with total value locked (TVL) of $159.24. The SHINOBU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHINOBU/WETH now?
The current liquidity of SHINOBU/WETH with the contract address 0xc3de584dF0BBca44f687353dD93c48BeaAF8fdc5 is $159.24.
How many transactions are there in the SHINOBU/WETH pool in the last 24 hours?
The total transactions of SHINOBU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHINOBU/WETH pool in the last 24 hours?
SHINOBU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHINOBU to WETH?
The exchange rate of 1 SHINOBU to WETH is 0.0000000000000005651, captured at 6:25 PM UTC.
How much is 1 SHINOBU in dollars?
The price of converting 1 SHINOBU to USD is $0.000000000001089 today.
SHINOBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 1:14:23 PM | sell | $3.43 | $0.0111089 | 0.001781 | 0.0155651 | 3.03T | 0xba...02a1 | |
| 08/27/2023 | 11:56:47 AM | sell | $11.89 | $0.0111012 | 0.007209 | 0.0156135 | 8.25T | 0x11...0b38 | |
| 08/27/2023 | 11:56:47 AM | sell | $8.22 | $0.0111012 | 0.004987 | 0.0156135 | 7.31T | 0x11...0b38 | |
| 07/01/2023 | 7:45:35 AM | sell | $35.84 | $0.0111931 | 0.01871 | 0.0141008 | 10T | 0xc5...c993 | |
| 07/01/2023 | 7:45:35 AM | sell | $21.84 | $0.0111931 | 0.0114 | 0.0141008 | 9.4T | 0xc5...c993 | |
| 03/18/2023 | 3:23:47 AM | sell | $16.17 | $0.0114334 | 0.008954 | 0.01424 | 3.71T | 0x86...2039 | |
| 02/12/2023 | 3:20:35 PM | sell | $21.42 | $0.0113691 | 0.01392 | 0.01424 | 5.69T | 0x74...94ce | |
| 02/12/2023 | 3:20:35 PM | sell | $3.01 | $0.0113845 | 0.001957 | 0.01425 | 793.61B | 0x74...94ce | |
| 01/24/2023 | 9:02:35 AM | sell | $39.48 | $0.0114094 | 0.0241 | 0.01425 | 9.61T | 0x11...0c61 | |
| 01/21/2023 | 10:19:23 PM | sell | $33.37 | $0.0114312 | 0.02012 | 0.01426 | 7.82T | 0x4d...bc61 | |
| 01/19/2023 | 11:46:59 AM | sell | $33 | $0.0113951 | 0.02172 | 0.01426 | 8.24T | 0xf2...50da | |
| 01/19/2023 | 11:46:59 AM | sell | $2.54 | $0.0114103 | 0.001673 | 0.01427 | 626.98B | 0xf2...50da | |
| 01/18/2023 | 7:47:35 PM | sell | $26.79 | $0.0114175 | 0.01732 | 0.01427 | 6.41T | 0xd8...683f | |
| 01/18/2023 | 6:41:23 PM | sell | $23.81 | $0.0114318 | 0.01544 | 0.01428 | 5.61T | 0x95...cdd6 | |
| 01/18/2023 | 8:27:11 AM | sell | $2.66 | $0.0114578 | 0.001689 | 0.01429 | 592.51B | 0x74...c978 | |
| 01/18/2023 | 8:27:11 AM | sell | $36.55 | $0.011442 | 0.02315 | 0.01428 | 8.25T | 0x74...c978 | |
| 01/18/2023 | 8:23:23 AM | sell | $43.65 | $0.0114576 | 0.02765 | 0.01429 | 9.53T | 0x46...7e95 | |
| 01/18/2023 | 6:40:47 AM | sell | $45.73 | $0.0114761 | 0.02881 | 0.0143 | 9.63T | 0x33...587e | |
| 01/18/2023 | 6:40:47 AM | sell | $2.71 | $0.0114761 | 0.001709 | 0.0143 | 562.29B | 0x33...587e | |
| 01/18/2023 | 1:44:11 AM | sell | $31 | $0.0114877 | 0.0197 | 0.01431 | 6.4T | 0x17...7c9e |