- WhatToFarm
- Ethereum
- Uniswap
- SHINOBU-WETH LPs
Info about SHINOBU-WETH pair
- Pooled SHINOBU:
- 70.2T
- Pooled WETH:
- $0.04307
SHINOBU/WETH price stats on Ethereum
As of April 19, 2024, the current price of SHINOBU token on DEX Uniswap is $0.000000000001012. SHINOBU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHINOBU token contract is 0x137fe8d0D51d666578d5b4E2278D6111f2160Cc1 with a market cap $1,012.30. The liquidity pool contract is 0xc3de584dF0BBca44f687353dD93c48BeaAF8fdc5 with total value locked (TVL) of $142.12. The SHINOBU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHINOBU/WETH now?
The current liquidity of SHINOBU/WETH with the contract address 0xc3de584dF0BBca44f687353dD93c48BeaAF8fdc5 is $142.12.
How many transactions are there in the SHINOBU/WETH pool in the last 24 hours?
The total transactions of SHINOBU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHINOBU/WETH pool in the last 24 hours?
SHINOBU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHINOBU to WETH?
The exchange rate of 1 SHINOBU to WETH is 0.0000000000000006135, captured at 5:46 PM UTC.
How much is 1 SHINOBU in dollars?
The price of converting 1 SHINOBU to USD is $0.000000000001012 today.
SHINOBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.27 | 11:56:47 AM | sell | $8.23 | $0.0111012 | 0.00 | 0.0156135 | 7 305 067 788 384.48 | 0x11...0b38 | |
| 2023.08.27 | 11:56:47 AM | sell | $11.90 | $0.0111012 | 0.01 | 0.0156135 | 8 246 889 353 382.70 | 0x11...0b38 | |
| 2023.07.01 | 7:45:35 AM | sell | $35.84 | $0.0111931 | 0.02 | 0.0141008 | 10 000 000 000 000.00 | 0xc5...c993 | |
| 2023.07.01 | 7:45:35 AM | sell | $21.84 | $0.0111931 | 0.01 | 0.0141008 | 9 397 229 328 142.65 | 0xc5...c993 | |
| 2023.03.18 | 3:23:47 AM | sell | $16.17 | $0.0114334 | 0.01 | 0.01424 | 3 714 425 862 838.25 | 0x86...2039 | |
| 2023.02.12 | 3:20:35 PM | sell | $3.01 | $0.0113846 | 0.00 | 0.01425 | 793 610 822 881.97 | 0x74...94ce | |
| 2023.02.12 | 3:20:35 PM | sell | $21.43 | $0.0113692 | 0.01 | 0.01424 | 5 690 904 398 719.25 | 0x74...94ce | |
| 2023.01.24 | 9:02:35 AM | sell | $39.48 | $0.0114095 | 0.02 | 0.01425 | 9 608 900 874 001.01 | 0x11...0c61 | |
| 2023.01.21 | 10:19:23 PM | sell | $33.38 | $0.0114312 | 0.02 | 0.01426 | 7 815 860 412 920.12 | 0x4d...bc61 | |
| 2023.01.19 | 11:46:59 AM | sell | $33.01 | $0.0113951 | 0.02 | 0.01426 | 8 235 321 986 262.62 | 0xf2...50da | |
| 2023.01.19 | 11:46:59 AM | sell | $2.54 | $0.0114103 | 0.00 | 0.01427 | 626 981 398 905.89 | 0xf2...50da | |
| 2023.01.18 | 7:47:35 PM | sell | $26.79 | $0.0114176 | 0.02 | 0.01427 | 6 412 430 796 767.45 | 0xd8...683f | |
| 2023.01.18 | 6:41:23 PM | sell | $23.82 | $0.0114319 | 0.02 | 0.01428 | 5 614 967 767 856.39 | 0x95...cdd6 | |
| 2023.01.18 | 8:27:11 AM | sell | $36.56 | $0.011442 | 0.02 | 0.01428 | 8 245 000 000 000.00 | 0x74...c978 | |
| 2023.01.18 | 8:27:11 AM | sell | $2.67 | $0.0114578 | 0.00 | 0.01429 | 592 511 360 237.24 | 0x74...c978 | |
| 2023.01.18 | 8:23:23 AM | sell | $43.65 | $0.0114577 | 0.03 | 0.01429 | 9 530 617 314 337.28 | 0x46...7e95 | |
| 2023.01.18 | 6:40:47 AM | sell | $45.73 | $0.0114761 | 0.03 | 0.0143 | 9 627 250 000 000.00 | 0x33...587e | |
| 2023.01.18 | 6:40:47 AM | sell | $2.71 | $0.0114761 | 0.00 | 0.0143 | 562 291 207 588.37 | 0x33...587e | |
| 2023.01.18 | 1:44:11 AM | sell | $31.01 | $0.0114877 | 0.02 | 0.01431 | 6 402 926 837 298.25 | 0x17...7c9e | |
| 2023.01.17 | 4:16:23 PM | sell | $31.54 | $0.0114858 | 0.02 | 0.01431 | 6 405 882 819 991.97 | 0xb9...312a |