- WhatToFarm
- Ethereum
- Uniswap
- SHINAGA-WETH LPs
Info about SHINAGA-WETH pair
- Pooled SHINAGA:
- 433.97M
- Pooled WETH:
- $20.78
SHINAGA/WETH price stats on Ethereum
As of January 23, 2025, the current price of SHINAGA token on DEX Uniswap is $0.0001546. SHINAGA price is up 303% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $39,496.26. SHINAGA token contract is 0xd73B0cB03c5D77596F601FCDDDA26310B7F39408 with a market cap $155,065.04. The liquidity pool contract is 0xcf3e61ed8286aCDd9252636911dCEe995314b808 with total value locked (TVL) of $134,587.22. The SHINAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHINAGA/WETH now?
The current liquidity of SHINAGA/WETH with the contract address 0xcf3e61ed8286aCDd9252636911dCEe995314b808 is $134,587.22.
How many transactions are there in the SHINAGA/WETH pool in the last 24 hours?
The total transactions of SHINAGA/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SHINAGA/WETH pool in the last 24 hours?
SHINAGA/WETH pool has a trading volume of $39,496.26 in the last 24 hours.
What is the exchange rate of 1 SHINAGA to WETH?
The exchange rate of 1 SHINAGA to WETH is 0.00000004776, captured at 11:39 PM UTC.
How much is 1 SHINAGA in dollars?
The price of converting 1 SHINAGA to USD is $0.0001546 today.
SHINAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:15:23 PM | buy | $387.19 | $0.0001546 | 0.1196 | 0.074776 | 2.5M | 0xa5...6d1a | |
| 01/23/2025 | 9:13:23 PM | buy | $12.95 | $0.0001537 | 0.004 | 0.074748 | 84,240.46 | 0x87...940f | |
| 01/23/2025 | 8:59:59 PM | buy | $9,652.95 | $0.0001533 | 2.98 | 0.074733 | 73.35M | 0x30...13bb | |
| 01/23/2025 | 8:58:47 PM | buy | $48.58 | $0.0001125 | 0.015 | 0.073475 | 431,609.98 | 0xf7...770b | |
| 01/23/2025 | 8:56:47 PM | buy | $3,935.61 | $0.0001121 | 1.21 | 0.073462 | 37.57M | 0x0a...b96b | |
| 01/23/2025 | 8:56:47 PM | sell | $2,158.37 | $0.0001121 | 0.6663 | 0.073462 | 21.39M | 0x2f...c163 | |
| 01/23/2025 | 8:54:59 PM | buy | $618.95 | $0.000105 | 0.19 | 0.073224 | 5.89M | 0x6d...7ff2 | |
| 01/23/2025 | 8:53:47 PM | buy | $9,792.29 | $0.0001037 | 3 | 0.073179 | 114.32M | 0x44...5a8d | |
| 01/23/2025 | 8:53:11 PM | buy | $130.58 | $0.00007032 | 0.04 | 0.072154 | 1.86M | 0x3c...c9c3 | |
| 01/23/2025 | 8:51:11 PM | buy | $4,266.86 | $0.00007028 | 1.3 | 0.072141 | 66.77M | 0x21...57ae | |
| 01/23/2025 | 8:49:59 PM | buy | $3,282.07 | $0.00005775 | 1 | 0.071759 | 61.54M | 0x97...31e1 | |
| 01/23/2025 | 8:49:23 PM | buy | $1,967.54 | $0.00004891 | 0.6 | 0.071491 | 42.29M | 0x2c...36ec | |
| 01/23/2025 | 8:48:47 PM | buy | $1,639.54 | $0.00004211 | 0.5 | 0.071284 | 38.93M | 0x08...d861 | |
| 01/23/2025 | 8:46:11 PM | buy | $393.06 | $0.00003969 | 0.12 | 0.071211 | 9.9M | 0x74...fff0 | |
| 01/23/2025 | 8:45:59 PM | buy | $398.89 | $0.00003841 | 0.1217 | 0.071172 | 10.38M | 0x2c...c156 | |
| 01/23/2025 | 8:45:59 PM | buy | $162.15 | $0.00003905 | 0.0495 | 0.071192 | 4.15M | 0x3b...e50f | |
| 01/23/2025 | 8:45:59 PM | buy | $648.61 | $0.00004003 | 0.198 | 0.071222 | 17.42M | 0xba...d7ab |