- WhatToFarm
- Ethereum
- Uniswap
- SHINAGA-WETH LPs
Info about SHINAGA-WETH pair
- Pooled SHINAGA:
- 615.34M
- Pooled WETH:
- $14.64
SHINAGA/WETH price stats on Ethereum
As of January 23, 2025, the current price of SHINAGA token on DEX Uniswap is $0.00007677. SHINAGA price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $19,972.45. SHINAGA token contract is 0x45FdC38bCBEFe716460BAA90f3b809dbCdC77b8b with a market cap $77,005.48. The liquidity pool contract is 0x5cDC91AF81ad204a6493362dcE8fAEe7A1E925C0 with total value locked (TVL) of $94,769.15. The SHINAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHINAGA/WETH now?
The current liquidity of SHINAGA/WETH with the contract address 0x5cDC91AF81ad204a6493362dcE8fAEe7A1E925C0 is $94,769.15.
How many transactions are there in the SHINAGA/WETH pool in the last 24 hours?
The total transactions of SHINAGA/WETH is 57 in the last 24 hours, 51 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHINAGA/WETH pool in the last 24 hours?
SHINAGA/WETH pool has a trading volume of $19,972.45 in the last 24 hours.
What is the exchange rate of 1 SHINAGA to WETH?
The exchange rate of 1 SHINAGA to WETH is 0.00000002373, captured at 8:21 AM UTC.
How much is 1 SHINAGA in dollars?
The price of converting 1 SHINAGA to USD is $0.00007677 today.
SHINAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:25:47 PM | sell | $780.45 | $0.00007804 | 0.2412 | 0.072412 | 10M | 0x1c...20b1 | |
| 01/22/2025 | 11:25:47 PM | sell | $0.9355 | $0.00007677 | 0.0002891 | 0.072373 | 12,185.07 | 0x1c...20b1 | |
| 01/22/2025 | 9:47:47 PM | buy | $97.58 | $0.00008008 | 0.03 | 0.072462 | 1.22M | 0xfb...5d09 | |
| 01/22/2025 | 9:40:59 PM | sell | $807.71 | $0.00008077 | 0.2484 | 0.072484 | 10M | 0xb7...e11d | |
| 01/22/2025 | 9:40:59 PM | sell | $6.91 | $0.00007942 | 0.002126 | 0.072442 | 87,065.19 | 0xb7...e11d | |
| 01/22/2025 | 9:22:47 PM | sell | $834.6 | $0.00008346 | 0.2568 | 0.072568 | 10M | 0x7b...9e3a | |
| 01/22/2025 | 9:22:47 PM | sell | $2.6 | $0.00008205 | 0.0008004 | 0.072525 | 31,694.11 | 0x7b...9e3a | |
| 01/22/2025 | 9:22:35 PM | buy | $28.94 | $0.00008534 | 0.00891 | 0.072626 | 339,198.69 | 0xe3...094f | |
| 01/22/2025 | 9:21:59 PM | buy | $162.44 | $0.00008501 | 0.05 | 0.072616 | 1.91M | 0xea...aceb | |
| 01/22/2025 | 9:21:35 PM | buy | $646.6 | $0.00008364 | 0.199 | 0.072574 | 7.73M | 0x57...2735 | |
| 01/22/2025 | 9:21:11 PM | buy | $324.91 | $0.00008092 | 0.1 | 0.07249 | 4.01M | 0xea...304a | |
| 01/22/2025 | 9:21:11 PM | buy | $324.91 | $0.00008201 | 0.1 | 0.072524 | 3.96M | 0xc2...2e95 | |
| 01/22/2025 | 9:21:11 PM | buy | $162.45 | $0.00008012 | 0.05 | 0.072465 | 2.03M | 0x6c...bd1b | |
| 01/22/2025 | 9:20:59 PM | buy | $160.87 | $0.00008233 | 0.0495 | 0.072533 | 2.48M | 0x20...3c47 | |
| 01/22/2025 | 9:20:59 PM | buy | $418.26 | $0.00008233 | 0.1287 | 0.072533 | 5.67M | 0x66...835a | |
| 01/22/2025 | 9:20:59 PM | buy | $324.99 | $0.00008233 | 0.1 | 0.072533 | 4.95M | 0x19...25af | |
| 01/22/2025 | 9:20:59 PM | buy | $418.26 | $0.00008233 | 0.1287 | 0.072533 | 5.77M | 0x16...d918 | |
| 01/22/2025 | 9:20:59 PM | buy | $418.26 | $0.00008233 | 0.1287 | 0.072533 | 6.1M | 0xbd...5ea7 | |
| 01/22/2025 | 9:20:59 PM | buy | $160.87 | $0.00008233 | 0.0495 | 0.072533 | 2.42M | 0xc9...f484 | |
| 01/22/2025 | 9:20:59 PM | buy | $418.26 | $0.00008233 | 0.1287 | 0.072533 | 5.38M | 0x9b...0312 |