- WhatToFarm
- Ethereum
- Uniswap
- SHINAGA-WETH LPs
Info about SHINAGA-WETH pair
- Pooled SHINAGA:
- 369.75M
- Pooled WETH:
- $24.41
SHINAGA/WETH price stats on Ethereum
As of January 23, 2025, the current price of SHINAGA token on DEX Uniswap is $0.000215. SHINAGA price is up 489% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $52,532.35. SHINAGA token contract is 0xc9823751386fCAE038AeF0ef02B3f9Bbb7827939 with a market cap $214,392.32. The liquidity pool contract is 0x5976cB2ced121a1064FcFCDB632DFaA8f920ee86 with total value locked (TVL) of $158,543.87. The SHINAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHINAGA/WETH now?
The current liquidity of SHINAGA/WETH with the contract address 0x5976cB2ced121a1064FcFCDB632DFaA8f920ee86 is $158,543.87.
How many transactions are there in the SHINAGA/WETH pool in the last 24 hours?
The total transactions of SHINAGA/WETH is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SHINAGA/WETH pool in the last 24 hours?
SHINAGA/WETH pool has a trading volume of $52,532.35 in the last 24 hours.
What is the exchange rate of 1 SHINAGA to WETH?
The exchange rate of 1 SHINAGA to WETH is 0.0000000662, captured at 8:18 AM UTC.
How much is 1 SHINAGA in dollars?
The price of converting 1 SHINAGA to USD is $0.000215 today.
SHINAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:34:35 PM | buy | $11.97 | $0.000215 | 0.003688 | 0.07662 | 55,712.74 | 0x1b...2162 | |
| 01/22/2025 | 8:56:59 PM | buy | $2,283 | $0.0002097 | 0.7 | 0.076429 | 10.89M | 0xf7...6d8d | |
| 01/22/2025 | 8:50:35 PM | buy | $2,286.22 | $0.0001979 | 0.7 | 0.076061 | 11.55M | 0xa2...959a | |
| 01/22/2025 | 8:39:11 PM | buy | $1,958.92 | $0.000187 | 0.6 | 0.075729 | 10.47M | 0xc3...1e62 | |
| 01/22/2025 | 8:35:59 PM | buy | $3,267.44 | $0.0001742 | 1 | 0.075331 | 18.76M | 0x1c...b871 | |
| 01/22/2025 | 8:33:23 PM | buy | $2,285.29 | $0.0001608 | 0.7 | 0.074927 | 14.21M | 0x4e...00b2 | |
| 01/22/2025 | 8:32:59 PM | sell | $1,583.29 | $0.0001583 | 0.4849 | 0.074849 | 10M | 0x98...c61e | |
| 01/22/2025 | 8:32:23 PM | buy | $2,937.68 | $0.000156 | 0.9 | 0.074781 | 18.82M | 0x12...c971 | |
| 01/22/2025 | 8:31:35 PM | buy | $130.56 | $0.0001491 | 0.04 | 0.074569 | 875,309.32 | 0x88...14f1 | |
| 01/22/2025 | 8:31:11 PM | buy | $3,264.02 | $0.0001415 | 1 | 0.074335 | 23.06M | 0x7a...5094 | |
| 01/22/2025 | 8:30:11 PM | buy | $3,265.11 | $0.0001341 | 1 | 0.074109 | 25.59M | 0xa7...0f64 | |
| 01/22/2025 | 8:28:47 PM | buy | $3,266.06 | $0.0001206 | 1 | 0.073694 | 28.55M | 0xa5...aa38 | |
| 01/22/2025 | 8:28:23 PM | buy | $2,612.83 | $0.0001031 | 0.8 | 0.073157 | 25.34M | 0xf9...e7a1 | |
| 01/22/2025 | 8:27:59 PM | sell | $1,150.12 | $0.00009987 | 0.3521 | 0.073057 | 11.52M | 0x9f...e843 | |
| 01/22/2025 | 8:27:11 PM | buy | $326.55 | $0.0001019 | 0.1 | 0.073123 | 3.2M | 0x9c...d24a | |
| 01/22/2025 | 8:26:35 PM | buy | $653.09 | $0.0001001 | 0.2 | 0.073067 | 6.52M | 0xd7...8338 | |
| 01/22/2025 | 8:26:11 PM | buy | $3,265.46 | $0.00009868 | 1 | 0.073022 | 35.12M | 0x44...97cc | |
| 01/22/2025 | 8:25:23 PM | buy | $1,632.75 | $0.00008454 | 0.5 | 0.072589 | 19.31M | 0x8f...3110 | |
| 01/22/2025 | 8:24:47 PM | buy | $1,633.3 | $0.00007912 | 0.5 | 0.072422 | 20.64M | 0x8d...90c0 | |
| 01/22/2025 | 8:24:11 PM | buy | $1,959.96 | $0.00007333 | 0.6 | 0.072245 | 26.73M | 0xd8...de90 |