Info about SHIN-WETH pair
- Pooled SHIN:
- 4.56T
- Pooled WETH:
- $0.4405
SHIN/WETH price stats on Ethereum
As of May 19, 2024, the current price of SHIN token on DEX Uniswap is $0.0000000001693. SHIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIN token contract is 0x51CE2Ec6f50e9370201077349188169f03E6CadA with a market cap $169.29. The liquidity pool contract is 0x633573CB59bD698d07D9738838A13BF41060390a with total value locked (TVL) of $1,544.84. The SHIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIN/WETH now?
The current liquidity of SHIN/WETH with the contract address 0x633573CB59bD698d07D9738838A13BF41060390a is $1,544.84.
How many transactions are there in the SHIN/WETH pool in the last 24 hours?
The total transactions of SHIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIN/WETH pool in the last 24 hours?
SHIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIN to WETH?
The exchange rate of 1 SHIN to WETH is 0.00000000000009653, captured at 8:49 AM UTC.
How much is 1 SHIN in dollars?
The price of converting 1 SHIN to USD is $0.0000000001693 today.
SHIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.06.10 | 11:35:35 PM | buy | $876.85 | $0.091693 | 0.50 | 0.0139653 | 572 225 743 845 320.50 | 0x34...1d93 | |
2023.06.10 | 11:35:35 PM | sell | $110.52 | $0.091693 | 0.06 | 0.0139653 | 572 646 203 419.04 | 0xf1...058b | |
2023.06.08 | 8:41:47 AM | sell | $42 608.33 | $0.016367 | 23.13 | 0.0191992 | 10 000 000 000 000 000.00 | 0x3a...2d98 | |
2023.06.08 | 8:22:47 AM | buy | $696.13 | $0.064897 | 0.38 | 0.092657 | 1 421 647 949.44 | 0x70...6a44 | |
2023.06.08 | 8:20:23 AM | buy | $103.47 | $0.064802 | 0.06 | 0.092606 | 230 059 734.23 | 0xb6...1df0 | |
2023.06.08 | 8:20:23 AM | buy | $1 474.33 | $0.064672 | 0.80 | 0.092535 | 3 155 333 866.67 | 0xf8...d815 | |
2023.06.08 | 8:20:23 AM | sell | $110.44 | $0.064801 | 0.06 | 0.092605 | 230 059 734.23 | 0x43...16b9 | |
2023.06.08 | 8:15:11 AM | buy | $1 105.80 | $0.064364 | 0.60 | 0.092368 | 2 534 073 098.88 | 0x84...2776 | |
2023.06.08 | 8:08:47 AM | buy | $184.12 | $0.064221 | 0.10 | 0.092292 | 436 221 388.36 | 0x75...5eb2 | |
2023.06.08 | 8:07:35 AM | buy | $1 197.94 | $0.064077 | 0.65 | 0.092212 | 2 938 622 745.46 | 0xac...56ff | |
2023.06.08 | 7:54:47 AM | sell | $100.89 | $0.063936 | 0.05 | 0.092137 | 256 359 120.36 | 0xfc...5f9f | |
2023.06.08 | 7:54:47 AM | buy | $93.34 | $0.063937 | 0.05 | 0.092138 | 256 359 124.66 | 0x29...9c37 | |
2023.06.08 | 7:54:47 AM | buy | $1 565.19 | $0.063807 | 0.85 | 0.092067 | 4 111 867 775.03 | 0xd5...d95c | |
2023.06.08 | 7:51:59 AM | buy | $88.53 | $0.063625 | 0.05 | 0.091966 | 276 533 037.02 | 0x25...3ca8 | |
2023.06.08 | 7:51:59 AM | buy | $2 304.28 | $0.063625 | 1.25 | 0.091966 | 6 727 669 723.82 | 0x9c...0c89 | |
2023.06.08 | 7:51:59 AM | sell | $100.21 | $0.063624 | 0.05 | 0.091966 | 276 533 037.02 | 0x68...4d33 | |
2023.06.08 | 7:49:35 AM | buy | $83.29 | $0.06318 | 0.05 | 0.091727 | 290 823 921.46 | 0x0c...5af4 | |
2023.06.08 | 7:49:35 AM | sell | $92.46 | $0.063179 | 0.05 | 0.091726 | 290 823 892.38 | 0x9c...8ad7 | |
2023.06.08 | 7:49:35 AM | buy | $1 841.56 | $0.063034 | 1.00 | 0.091648 | 6 069 050 076.46 | 0xdd...a571 | |
2023.06.08 | 7:27:23 AM | sell | $2 414.66 | $0.062849 | 1.31 | 0.091547 | 7 908 481 471.60 | 0x82...0de0 |