WhatToFarm
/
Get started
12 Swap

Info about SHIK-WETH pair

Price USD
$0.097592
Price
0.0123861 WETH
TVL
$321,077.61
MKT CAP
$761.4K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
4
Buys
0
Sells
4
Volume
46
Telegram price alerts
Pair:
0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC
SHIK:
0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIK:
210.83T
Pooled WETH:
$81.64

SHIK/WETH price stats on Ethereum

As of March 22, 2025, the current price of SHIK token on DEX Uniswap is $0.0000000007592. SHIK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.38. SHIK token contract is 0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572 with a market cap $761,420.24. The liquidity pool contract is 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC with total value locked (TVL) of $321,077.62. The SHIK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIK/WETH with the contract address 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC is $321,077.62.

The total transactions of SHIK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHIK/WETH pool has a trading volume of $46.38 in the last 24 hours.

The exchange rate of 1 SHIK to WETH is 0.0000000000003861, captured at 12:24 PM UTC.

The price of converting 1 SHIK to USD is $0.0000000007592 today.

SHIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202511:33:59 PMsell$5.45$0.0975920.0027760.01238617.19B
0x350...6C74
0xa9...e8d9
03/21/20256:45:35 AMsell$9.96$0.0976180.0050480.012386113.07B
0x350...6C74
0x82...201c
03/21/20253:13:47 AMsell$0.2236$0.0976530.00011280.0123862292.2M
0x5f3...9597
0xea...a196
03/21/20251:51:23 AMsell$30.73$0.0976830.015440.012386240B
0x8a1...8537
0xf0...b20d
03/20/20255:23:35 AMsell$6.28$0.0978070.0031070.01238638.04B
0x791...8E8b
0x92...e1bc
03/20/20251:01:35 AMsell$19.49$0.0978640.0095780.012386424.79B
0xf77...Df55
0x66...5c01
03/20/202512:00:23 AMsell$3.19$0.0979690.0015480.01238644.01B
0xBA0...5673
0x83...0841
03/19/202510:06:11 PMbuy$23.87$0.0979350.011690.012388730.08B
0x8a1...8537
0x19...51e4
03/19/20256:36:11 AMsell$2.65$0.0974810.0013680.01238633.54B
0xB3C...6697
0x09...d299
03/19/20254:25:35 AMsell$40.59$0.097480.020960.012386454.26B
0x73f...305e
0x51...0832
03/19/20251:53:23 AMsell$6.85$0.0975070.0035310.01238669.14B
0xC10...3654
0x78...746f
03/18/202510:49:35 PMbuy$119.26$0.0974320.062360.0123886160.48B
0x8a1...8537
0x58...be5b
03/18/20258:26:23 PMbuy$7.94$0.0973940.004170.012388310.74B
0x3C3...5205
0xce...7346
03/18/20254:22:59 PMbuy$112.91$0.0973010.060.012388154.65B
0x815...1390
0x08...cd5c
03/18/20253:39:23 PMbuy$9.52$0.0973360.0050320.012387712.98B
0x3C3...5205
0xb3...5978
03/18/20252:47:59 PMbuy$118.81$0.0973220.062840.0123873162.24B
0x3C3...5205
0x4b...520a
03/18/20251:15:59 PMsell$21.86$0.0972880.011540.012384830B
0xa9A...D678
0x32...5baf
03/18/202510:08:47 AMsell$9.55$0.097330.0050180.012384913.04B
0x080...0082
0x6d...8803
03/18/20258:25:23 AMsell$8.48$0.0973380.0044510.012384911.56B
0x10c...56DD
0x84...bc42
03/18/20257:17:11 AMsell$2.13$0.0973210.0011230.01238492.92B
0x0Bd...f786
0x35...7d3e