Info about SHIK-WETH pair
- Pooled SHIK:
- 236.36T
- Pooled WETH:
- $73.03
SHIK/WETH price stats on Ethereum
As of September 18, 2025, the current price of SHIK token on DEX Uniswap V2 is $0.000000001386. SHIK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $143.02. SHIK token contract is 0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572 with a market cap $1,390,188.05. The liquidity pool contract is 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC with total value locked (TVL) of $657,189.24. The SHIK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIK/WETH now?
The current liquidity of SHIK/WETH with the contract address 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC is $657,189.24.
How many transactions are there in the SHIK/WETH pool in the last 24 hours?
The total transactions of SHIK/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIK/WETH pool in the last 24 hours?
SHIK/WETH pool has a trading volume of $143.02 in the last 24 hours.
What is the exchange rate of 1 SHIK to WETH?
The exchange rate of 1 SHIK to WETH is 0.0000000000003081, captured at 9:29 AM UTC.
How much is 1 SHIK in dollars?
The price of converting 1 SHIK to USD is $0.000000001386 today.
SHIK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 2:10:35 PM | sell | $63.84 | $0.081386 | 0.01418 | 0.0123081 | 46.05B | 0x17...441e | |
09/17/2025 | 12:39:59 AM | buy | $0.9889 | $0.081397 | 0.0002193 | 0.01231 | 707.52M | 0x51...d422 | |
09/16/2025 | 7:55:11 PM | sell | $75.96 | $0.081381 | 0.01695 | 0.0123082 | 55B | 0x60...ecca | |
09/16/2025 | 2:41:11 PM | buy | $1.17 | $0.081378 | 0.0002642 | 0.0123101 | 851.86M | 0x35...a760 | |
09/16/2025 | 2:35:47 PM | buy | $1.04 | $0.081378 | 0.0002348 | 0.0123101 | 757.1M | 0xcf...2628 | |
09/16/2025 | 10:17:47 AM | sell | $101.18 | $0.081392 | 0.0224 | 0.0123084 | 72.65B | 0xd8...0d79 | |
09/16/2025 | 8:28:23 AM | sell | $69.27 | $0.081394 | 0.01533 | 0.0123085 | 49.68B | 0xb6...e0d1 | |
09/16/2025 | 4:13:47 AM | sell | $26.67 | $0.081396 | 0.005893 | 0.0123086 | 19.09B | 0xc5...a454 | |
09/16/2025 | 2:46:35 AM | sell | $342.27 | $0.081397 | 0.07568 | 0.012309 | 244.94B | 0x91...8921 | |
09/16/2025 | 12:06:59 AM | sell | $12.52 | $0.081399 | 0.002767 | 0.0123093 | 8.95B | 0xfd...bf31 | |
09/15/2025 | 11:50:59 PM | buy | $0.9048 | $0.081408 | 0.0002 | 0.0123112 | 642.63M | 0x53...28a5 | |
09/15/2025 | 10:52:59 PM | buy | $19.82 | $0.081406 | 0.004386 | 0.0123112 | 14.1B | 0xd2...fb63 | |
09/15/2025 | 10:42:59 PM | buy | $376.4 | $0.081404 | 0.0833 | 0.0123108 | 267.99B | 0x19...f522 | |
09/15/2025 | 10:16:35 PM | buy | $117.15 | $0.081403 | 0.0259 | 0.0123103 | 83.45B | 0xf6...71f6 | |
09/15/2025 | 9:26:59 PM | buy | $77.15 | $0.081399 | 0.0171 | 0.0123101 | 55.14B | 0x87...b5c2 | |
09/15/2025 | 7:54:11 PM | sell | $131.5 | $0.081384 | 0.02929 | 0.0123083 | 95B | 0x0e...86c9 | |
09/15/2025 | 7:34:59 PM | sell | $312.09 | $0.081387 | 0.06947 | 0.0123087 | 225B | 0x72...cb1d | |
09/15/2025 | 4:46:11 PM | sell | $873.79 | $0.081395 | 0.194 | 0.0123099 | 626.01B | 0x6d...efb3 | |
09/15/2025 | 1:22:35 PM | sell | $148.05 | $0.081406 | 0.03271 | 0.0123108 | 105.24B | 0x1e...4d1c | |
09/15/2025 | 1:11:11 PM | sell | $43.73 | $0.081407 | 0.009664 | 0.012311 | 31.07B | 0x5b...2eae |