Info about SHIK-WETH pair
- Pooled SHIK:
- 236.29T
- Pooled WETH:
- $73.05
SHIK/WETH price stats on Ethereum
As of September 15, 2025, the current price of SHIK token on DEX Uniswap V2 is $0.000000001384. SHIK price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,648.99. SHIK token contract is 0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572 with a market cap $1,387,811.49. The liquidity pool contract is 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC with total value locked (TVL) of $655,863.90. The SHIK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIK/WETH now?
The current liquidity of SHIK/WETH with the contract address 0x0B9f5cEf1EE41f8CCCaA8c3b4c922Ab406c980CC is $655,863.90.
How many transactions are there in the SHIK/WETH pool in the last 24 hours?
The total transactions of SHIK/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIK/WETH pool in the last 24 hours?
SHIK/WETH pool has a trading volume of $1,648.99 in the last 24 hours.
What is the exchange rate of 1 SHIK to WETH?
The exchange rate of 1 SHIK to WETH is 0.0000000000003083, captured at 8:21 PM UTC.
How much is 1 SHIK in dollars?
The price of converting 1 SHIK to USD is $0.000000001384 today.
SHIK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 7:54:11 PM | sell | $131.5 | $0.081384 | 0.02929 | 0.0123083 | 95B | 0x0e...86c9 | |
09/15/2025 | 7:34:59 PM | sell | $312.09 | $0.081387 | 0.06947 | 0.0123087 | 225B | 0x72...cb1d | |
09/15/2025 | 4:46:11 PM | sell | $873.79 | $0.081395 | 0.194 | 0.0123099 | 626.01B | 0x6d...efb3 | |
09/15/2025 | 1:22:35 PM | sell | $148.05 | $0.081406 | 0.03271 | 0.0123108 | 105.24B | 0x1e...4d1c | |
09/15/2025 | 1:11:11 PM | sell | $43.73 | $0.081407 | 0.009664 | 0.012311 | 31.07B | 0x5b...2eae | |
09/15/2025 | 11:02:11 AM | sell | $102.83 | $0.081408 | 0.02271 | 0.0123111 | 73B | 0x41...16c1 | |
09/15/2025 | 10:21:23 AM | buy | $36.96 | $0.081414 | 0.00818 | 0.0123131 | 26.12B | 0x62...8b00 | |
09/14/2025 | 6:33:35 PM | buy | $0.9909 | $0.081446 | 0.0002145 | 0.012313 | 685.17M | 0x03...356b | |
09/14/2025 | 2:53:11 PM | buy | $49.57 | $0.081439 | 0.01078 | 0.012313 | 34.45B | 0x99...ff50 | |
09/14/2025 | 12:01:11 PM | buy | $0.9918 | $0.081454 | 0.0002134 | 0.0123129 | 682M | 0x89...ac87 | |
09/14/2025 | 11:24:11 AM | sell | $23.75 | $0.08145 | 0.005095 | 0.0123111 | 16.38B | 0xc3...c11a | |
09/14/2025 | 9:55:47 AM | buy | $146.22 | $0.081458 | 0.03136 | 0.0123129 | 100.25B | 0xc7...478c | |
09/14/2025 | 8:33:47 AM | buy | $68.76 | $0.081457 | 0.01475 | 0.0123127 | 47.19B | 0x6b...3f44 | |
09/14/2025 | 7:19:47 AM | buy | $584.62 | $0.081457 | 0.1251 | 0.0123121 | 401B | 0xa2...f161 | |
09/14/2025 | 5:29:11 AM | sell | $523.21 | $0.081447 | 0.112 | 0.0123101 | 361.37B | 0x5c...b47e | |
09/14/2025 | 2:36:35 AM | sell | $158.84 | $0.081454 | 0.03393 | 0.0123108 | 109.19B | 0x6b...b4a8 | |
09/13/2025 | 6:12:35 PM | buy | $287.87 | $0.081445 | 0.06222 | 0.0123125 | 199.09B | 0xdd...0e6b | |
09/13/2025 | 10:35:47 AM | sell | $29.36 | $0.081468 | 0.006209 | 0.0123104 | 20B | 0x1c...682b | |
09/13/2025 | 10:30:59 AM | buy | $190.43 | $0.081476 | 0.04026 | 0.0123121 | 128.99B | 0x9a...94d1 | |
09/13/2025 | 9:02:59 AM | buy | $39.79 | $0.081472 | 0.00843 | 0.0123119 | 27.02B | 0x63...62e0 |