- WhatToFarm
- Ethereum
- Uniswap V2
- SHIK-KABOSU LPs
Info about SHIK-KABOSU pair
- Pooled SHIK:
- 774.07B
- Pooled KABOSU:
- $609.45M
SHIK/KABOSU price stats on Ethereum
As of October 16, 2025, the current price of SHIK token on DEX Uniswap V2 is $0.000000001174. SHIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.02. SHIK token contract is 0x24dA31e7BB182cb2cABfEF1d88db19C2AE1f5572 with a market cap $1,174,561.59. The liquidity pool contract is 0x5B161018e77e8E048208736B8d934E525e248241 with total value locked (TVL) of $1,817.04. The SHIK/KABOSU trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIK/KABOSU now?
The current liquidity of SHIK/KABOSU with the contract address 0x5B161018e77e8E048208736B8d934E525e248241 is $1,817.04.
How many transactions are there in the SHIK/KABOSU pool in the last 24 hours?
The total transactions of SHIK/KABOSU is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIK/KABOSU pool in the last 24 hours?
SHIK/KABOSU pool has a trading volume of $8.02 in the last 24 hours.
What is the exchange rate of 1 SHIK to KABOSU?
The exchange rate of 1 SHIK to KABOSU is 0.0007827, captured at 3:17 AM UTC.
How much is 1 SHIK in dollars?
The price of converting 1 SHIK to USD is $0.000000001174 today.
SHIK-KABOSU price chart
| Date | Time | Price $ | Price KABOSU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:13:11 PM | buy | $8.02 | $0.081174 | 5.35M | 0.0007827 | 6.83B | 0x3a...8b85 | |
| 10/13/2025 | 4:03:59 AM | sell | $8.27 | $0.081229 | 5.23M | 0.0007779 | 6.73B | 0x03...a7fd | |
| 10/12/2025 | 5:00:11 AM | sell | $9.11 | $0.081127 | 6.41M | 0.000793 | 8.09B | 0x22...10e7 | |
| 10/11/2025 | 3:56:11 AM | buy | $19.1 | $0.081132 | 13.3M | 0.0007887 | 16.87B | 0x78...0155 | |
| 10/07/2025 | 10:03:23 PM | sell | $14.13 | $0.081361 | 8.07M | 0.0007774 | 10.38B | 0x69...5e5e | |
| 10/06/2025 | 3:31:35 AM | buy | $9.29 | $0.081367 | 5.34M | 0.0007856 | 6.8B | 0x46...b196 | |
| 10/04/2025 | 4:59:11 AM | buy | $13.71 | $0.081352 | 7.79M | 0.0007687 | 10.14B | 0x90...9ed1 | |
| 10/01/2025 | 5:40:11 AM | buy | $7.86 | $0.081242 | 4.76M | 0.0007528 | 6.33B | 0x7f...738b | |
| 09/28/2025 | 8:43:35 PM | buy | $24.2 | $0.08123 | 14.33M | 0.0007288 | 19.67B | 0x9f...3f56 | |
| 09/28/2025 | 8:37:23 PM | sell | $29.88 | $0.08123 | 17.7M | 0.0007286 | 24.29B | 0x25...6a4b | |
| 09/28/2025 | 10:02:35 AM | sell | $11.29 | $0.081224 | 7.01M | 0.0007598 | 9.22B | 0x31...66ed | |
| 09/28/2025 | 9:40:23 AM | sell | $10.25 | $0.081224 | 6.51M | 0.0007771 | 8.37B | 0x50...f307 | |
| 09/21/2025 | 7:26:59 AM | sell | $9.41 | $0.081373 | 5.43M | 0.0007925 | 6.85B | 0xb5...c2c6 | |
| 09/19/2025 | 12:13:59 AM | sell | $10.66 | $0.081409 | 6.11M | 0.0008075 | 7.56B | 0x53...0c8f | |
| 09/16/2025 | 2:35:47 PM | sell | $1.04 | $0.081373 | 618,084.3 | 0.0008163 | 757.1M | 0xcf...2628 | |
| 09/11/2025 | 9:02:47 PM | buy | $7.47 | $0.081399 | 4.36M | 0.0008163 | 5.34B | 0xcf...bbed | |
| 09/10/2025 | 10:44:35 AM | buy | $10.79 | $0.081358 | 6.38M | 0.0008022 | 7.95B | 0x6f...4da7 | |
| 09/09/2025 | 4:27:11 AM | buy | $10.32 | $0.081366 | 5.94M | 0.0007862 | 7.56B | 0x6a...75ec | |
| 09/09/2025 | 4:24:47 AM | sell | $16.24 | $0.081366 | 9.34M | 0.0007859 | 11.89B | 0x27...d913 | |
| 09/08/2025 | 11:41:59 AM | buy | $12.72 | $0.081368 | 7.37M | 0.0007932 | 9.29B | 0x2c...318c |