- WhatToFarm
- Ethereum
- Uniswap
- SHIFU-WETH LPs
Info about SHIFU-WETH pair
- Pooled SHIFU:
- 5.04B
- Pooled WETH:
- $19.9
SHIFU/WETH price stats on Ethereum
As of December 23, 2024, the current price of SHIFU token on DEX Uniswap is $0.0000128. SHIFU price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $45,828.59. SHIFU token contract is 0xB834b6A208Db2182d4f7C3592468D4516D2A691B with a market cap $131,364.96. The liquidity pool contract is 0xc8c6A08A03eAa1b5dD3dfA465AF44713d1A0FF32 with total value locked (TVL) of $132,344.46. The SHIFU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIFU/WETH now?
The current liquidity of SHIFU/WETH with the contract address 0xc8c6A08A03eAa1b5dD3dfA465AF44713d1A0FF32 is $132,344.46.
How many transactions are there in the SHIFU/WETH pool in the last 24 hours?
The total transactions of SHIFU/WETH is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHIFU/WETH pool in the last 24 hours?
SHIFU/WETH pool has a trading volume of $45,828.59 in the last 24 hours.
What is the exchange rate of 1 SHIFU to WETH?
The exchange rate of 1 SHIFU to WETH is 0.000000003853, captured at 4:59 PM UTC.
How much is 1 SHIFU in dollars?
The price of converting 1 SHIFU to USD is $0.0000128 today.
SHIFU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:04:23 AM | buy | $1,841.79 | $0.0000128 | 0.5541 | 0.083853 | 143.79M | 0x77...f7ac | |
| 12/23/2024 | 4:57:47 AM | buy | $1,163.39 | $0.00001222 | 0.35 | 0.083679 | 95.13M | 0x4d...b429 | |
| 12/23/2024 | 4:55:35 AM | buy | $3,016.72 | $0.00001143 | 0.9075 | 0.08344 | 263.81M | 0x59...a086 | |
| 12/23/2024 | 4:50:11 AM | buy | $322.45 | $0.00001083 | 0.097 | 0.083258 | 29.77M | 0xbd...15ff | |
| 12/23/2024 | 4:40:59 AM | buy | $323.56 | $0.00001075 | 0.097 | 0.083223 | 30.09M | 0x7c...fcd5 | |
| 12/23/2024 | 4:40:35 AM | sell | $717.45 | $0.00001076 | 0.215 | 0.083225 | 66.68M | 0x67...de86 | |
| 12/23/2024 | 4:31:59 AM | buy | $1,171.44 | $0.00001077 | 0.35 | 0.08322 | 108.67M | 0xe7...97fe | |
| 12/23/2024 | 4:30:59 AM | buy | $1,614.96 | $0.00001028 | 0.4826 | 0.083072 | 157.05M | 0xa9...bf01 | |
| 12/23/2024 | 4:22:47 AM | buy | $502.64 | $0.059931 | 0.15 | 0.082963 | 50.61M | 0x32...87b4 | |
| 12/23/2024 | 4:21:59 AM | buy | $2,401.02 | $0.059434 | 0.7164 | 0.082815 | 254.49M | 0x50...d2b9 | |
| 12/23/2024 | 4:15:35 AM | buy | $167.56 | $0.059014 | 0.05 | 0.082689 | 18.59M | 0x8a...3175 | |
| 12/23/2024 | 4:14:47 AM | buy | $2,424.98 | $0.05859 | 0.7235 | 0.082563 | 282.29M | 0xdf...02f5 | |
| 12/23/2024 | 4:13:23 AM | buy | $2,494.56 | $0.058186 | 0.7443 | 0.082442 | 329.25M | 0x94...73f4 | |
| 12/23/2024 | 4:13:23 AM | buy | $804.3 | $0.058084 | 0.24 | 0.082412 | 99.48M | 0xfe...42b5 | |
| 12/23/2024 | 4:10:35 AM | buy | $325.05 | $0.057163 | 0.097 | 0.082137 | 45.38M | 0xab...646e | |
| 12/23/2024 | 4:09:59 AM | buy | $1,306.27 | $0.056925 | 0.3898 | 0.082066 | 188.61M | 0x15...ae3a | |
| 12/23/2024 | 4:08:47 AM | buy | $803.92 | $0.056623 | 0.24 | 0.081977 | 121.37M | 0xe7...b7c7 | |
| 12/23/2024 | 4:07:59 AM | buy | $324.78 | $0.056463 | 0.097 | 0.08193 | 50.24M | 0x47...117f | |
| 12/23/2024 | 4:05:59 AM | buy | $1,582.81 | $0.056199 | 0.4727 | 0.081851 | 255.3M | 0x1d...274e | |
| 12/23/2024 | 4:05:47 AM | buy | $803.57 | $0.056399 | 0.24 | 0.081911 | 136.64M | 0x4f...dfc2 |