Info about SHIFU-WETH pair
- Pooled SHIFU:
- 25.8B
- Pooled WETH:
- $77.81
SHIFU/WETH price stats on Ethereum
As of July 31, 2025, the current price of SHIFU token on DEX Uniswap V2 is $0.00001154. SHIFU price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,596.83. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $1,157,476.88. The liquidity pool contract is 0x66C4285223e5949D154783dD14f73844cCbF85Cf with total value locked (TVL) of $597,256.40. The SHIFU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIFU/WETH now?
The current liquidity of SHIFU/WETH with the contract address 0x66C4285223e5949D154783dD14f73844cCbF85Cf is $597,256.40.
How many transactions are there in the SHIFU/WETH pool in the last 24 hours?
The total transactions of SHIFU/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHIFU/WETH pool in the last 24 hours?
SHIFU/WETH pool has a trading volume of $11,596.83 in the last 24 hours.
What is the exchange rate of 1 SHIFU to WETH?
The exchange rate of 1 SHIFU to WETH is 0.000000003006, captured at 6:29 AM UTC.
How much is 1 SHIFU in dollars?
The price of converting 1 SHIFU to USD is $0.00001154 today.
SHIFU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 2:32:23 AM | sell | $8.43 | $0.00001154 | 0.002196 | 0.083006 | 730,565.09 | 0xd4...1162 | |
07/31/2025 | 12:29:11 AM | sell | $1,507.31 | $0.00001151 | 0.3954 | 0.083022 | 130.85M | 0xf5...b724 | |
07/30/2025 | 10:53:59 PM | buy | $715.45 | $0.00001147 | 0.19 | 0.083048 | 62.32M | 0x11...ce63 | |
07/30/2025 | 10:06:23 PM | sell | $610.86 | $0.00001137 | 0.1626 | 0.083029 | 53.69M | 0x96...2ea9 | |
07/30/2025 | 9:16:47 PM | buy | $751.61 | $0.00001148 | 0.1994 | 0.083046 | 65.47M | 0xfd...739b | |
07/30/2025 | 9:02:59 PM | sell | $10.67 | $0.00001139 | 0.002829 | 0.08302 | 936,871.28 | 0x7c...c0ed | |
07/30/2025 | 8:53:11 PM | sell | $674.38 | $0.00001142 | 0.1787 | 0.083027 | 59.05M | 0xbc...2c9e | |
07/30/2025 | 8:46:47 PM | buy | $978.95 | $0.00001147 | 0.2594 | 0.083042 | 85.28M | 0x75...ce3f | |
07/30/2025 | 8:41:11 PM | sell | $803.02 | $0.0000114 | 0.2128 | 0.083022 | 70.41M | 0x59...e5c4 | |
07/30/2025 | 8:35:11 PM | buy | $943.28 | $0.00001146 | 0.25 | 0.083039 | 82.26M | 0x0f...cdc5 | |
07/30/2025 | 7:29:59 PM | sell | $168.69 | $0.00001118 | 0.04543 | 0.083013 | 15.08M | 0x5f...a8ac | |
07/30/2025 | 7:01:23 PM | buy | $1,036.86 | $0.00001128 | 0.2776 | 0.083022 | 91.85M | 0x1f...be6e | |
07/30/2025 | 6:50:23 PM | buy | $1,032.44 | $0.00001131 | 0.2738 | 0.083 | 91.26M | 0x9c...6299 | |
07/30/2025 | 2:52:47 PM | sell | $997.83 | $0.00001137 | 0.2615 | 0.082982 | 87.7M | 0x98...293e | |
07/30/2025 | 2:06:35 PM | sell | $321.21 | $0.00001127 | 0.08536 | 0.082995 | 28.49M | 0xc9...c2a1 | |
07/30/2025 | 1:32:47 PM | buy | $991.58 | $0.00001131 | 0.2635 | 0.083007 | 87.63M | 0x76...5179 | |
07/30/2025 | 7:17:23 AM | sell | $36.59 | $0.00001138 | 0.009577 | 0.082979 | 3.21M | - | 0xdc...1117 |
07/30/2025 | 3:38:47 AM | sell | $7.6 | $0.00001135 | 0.001996 | 0.082979 | 670,000 | 0xc0...dcdc | |
07/29/2025 | 10:08:47 PM | sell | $678.42 | $0.00001127 | 0.1797 | 0.082986 | 60.18M | 0x92...ae89 | |
07/29/2025 | 10:02:47 PM | buy | $682.49 | $0.00001134 | 0.1808 | 0.083004 | 60.18M | 0x15...a822 |