Info about SHIFU-WETH pair
- Pooled SHIFU:
- 14.42B
- Pooled WETH:
- $24.68
SHIFU/WETH price stats on Ethereum
As of July 17, 2026, the current price of SHIFU token on DEX Uniswap V2 is $0.000003198. SHIFU price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.85. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $319,873.27. The liquidity pool contract is 0x66C4285223e5949D154783dD14f73844cCbF85Cf with total value locked (TVL) of $92,532.80. The SHIFU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIFU/WETH now?
The current liquidity of SHIFU/WETH with the contract address 0x66C4285223e5949D154783dD14f73844cCbF85Cf is $92,532.80.
How many transactions are there in the SHIFU/WETH pool in the last 24 hours?
The total transactions of SHIFU/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIFU/WETH pool in the last 24 hours?
SHIFU/WETH pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 SHIFU to WETH?
The exchange rate of 1 SHIFU to WETH is 0.000000001706, captured at 5:46 PM UTC.
How much is 1 SHIFU in dollars?
The price of converting 1 SHIFU to USD is $0.000003198 today.
SHIFU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:12:47 PM | sell | $6.68 | $0.053198 | 0.003566 | 0.081706 | 2.09M | 0xa5...fb35 | |
| 07/15/2026 | 7:48:35 PM | sell | $0.1689 | $0.053285 | 0.00008776 | 0.081706 | 51,426.41 | 0x85...9475 | |
| 07/15/2026 | 12:21:11 PM | buy | $49.5 | $0.053227 | 0.0263 | 0.081715 | 15.34M | 0x10...0b4e | |
| 07/13/2026 | 2:42:47 AM | buy | $32.77 | $0.053102 | 0.01808 | 0.081712 | 10.57M | 0xd7...61e6 | |
| 07/12/2026 | 4:53:11 PM | buy | $15.8 | $0.053111 | 0.00869 | 0.08171 | 5.08M | 0x2c...f83b | |
| 07/12/2026 | 4:52:59 PM | sell | $250.37 | $0.05311 | 0.1375 | 0.081708 | 80.5M | 0x47...b281 | |
| 07/12/2026 | 5:35:47 AM | sell | $5.45 | $0.053097 | 0.003027 | 0.081718 | 1.76M | 0xb4...d138 | |
| 07/11/2026 | 5:39:11 AM | sell | $6.2 | $0.053092 | 0.003448 | 0.081719 | 2.01M | 0x1e...0e34 | |
| 07/10/2026 | 2:35:11 PM | sell | $13.01 | $0.053065 | 0.007303 | 0.081719 | 4.25M | 0x4e...db49 | |
| 07/06/2026 | 5:56:35 PM | sell | $609.45 | $0.053113 | 0.341 | 0.081741 | 195.76M | 0xef...b72b | |
| 07/06/2026 | 5:56:35 PM | buy | $27.06 | $0.053091 | 0.01514 | 0.081729 | 8.76M | 0x9c...a3d2 | |
| 07/06/2026 | 4:00:59 AM | buy | $1.38 | $0.053159 | 0.0007814 | 0.081776 | 439,855.5 | 0xf6...a3ae | |
| 07/05/2026 | 11:03:59 AM | sell | $2.68 | $0.053113 | 0.001521 | 0.081765 | 861,496.46 | 0x24...3d0e | |
| 07/02/2026 | 6:05:23 PM | buy | $99.28 | $0.053008 | 0.05849 | 0.081772 | 33M | 0x31...fc2d | |
| 06/29/2026 | 7:20:11 PM | sell | $1.39 | $0.052846 | 0.0008632 | 0.081757 | 491,052.98 | 0xb2...b0fd | |
| 06/27/2026 | 8:21:35 PM | buy | $18.71 | $0.052793 | 0.01183 | 0.081767 | 6.7M | 0x74...624b | |
| 06/27/2026 | 8:21:35 PM | sell | $257.86 | $0.052793 | 0.1631 | 0.081767 | 92.3M | 0x85...a1df | |
| 06/27/2026 | 8:26:59 AM | sell | $2.42 | $0.052812 | 0.001536 | 0.081779 | 863,305.88 | 0xe3...088e | |
| 06/27/2026 | 4:13:47 AM | buy | $19.81 | $0.052832 | 0.01252 | 0.081789 | 7M | 0xe4...ccf2 | |
| 06/25/2026 | 6:50:35 PM | sell | $9.29 | $0.052782 | 0.005938 | 0.081778 | 3.34M | 0xdd...88c7 |