Info about SHIFU-WETH pair
- Pooled SHIFU:
- 14.5B
- Pooled WETH:
- $24.55
SHIFU/WETH price stats on Ethereum
As of July 26, 2026, the current price of SHIFU token on DEX Uniswap V2 is $0.000003133. SHIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $313,333.19. The liquidity pool contract is 0x66C4285223e5949D154783dD14f73844cCbF85Cf with total value locked (TVL) of $91,070.54. The SHIFU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIFU/WETH now?
The current liquidity of SHIFU/WETH with the contract address 0x66C4285223e5949D154783dD14f73844cCbF85Cf is $91,070.54.
How many transactions are there in the SHIFU/WETH pool in the last 24 hours?
The total transactions of SHIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIFU/WETH pool in the last 24 hours?
SHIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIFU to WETH?
The exchange rate of 1 SHIFU to WETH is 0.000000001689, captured at 11:11 AM UTC.
How much is 1 SHIFU in dollars?
The price of converting 1 SHIFU to USD is $0.000003133 today.
SHIFU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:43:23 AM | sell | $20.07 | $0.053133 | 0.01082 | 0.081689 | 6.41M | 0xbc...5184 | |
| 07/25/2026 | 6:32:11 AM | sell | $13.08 | $0.053136 | 0.007057 | 0.081691 | 4.17M | 0x8e...bd16 | |
| 07/25/2026 | 12:01:59 AM | sell | $13.04 | $0.053148 | 0.00701 | 0.081692 | 4.14M | 0x99...041b | |
| 07/23/2026 | 11:33:47 PM | buy | $6.61 | $0.053201 | 0.003517 | 0.081702 | 2.07M | 0x22...0741 | |
| 07/22/2026 | 9:04:23 PM | sell | $397.31 | $0.053287 | 0.2062 | 0.081706 | 120.87M | 0x7c...b02b | |
| 07/22/2026 | 2:49:47 AM | buy | $30.75 | $0.053336 | 0.01594 | 0.081729 | 9.22M | 0xd9...9b54 | |
| 07/22/2026 | 12:08:47 AM | buy | $29.69 | $0.053341 | 0.01535 | 0.081727 | 8.89M | 0x2b...cfa1 | |
| 07/21/2026 | 8:43:47 PM | buy | $13.75 | $0.05332 | 0.007152 | 0.081726 | 4.14M | 0xa2...85cd | |
| 07/21/2026 | 5:53:59 PM | buy | $134.27 | $0.0533 | 0.07 | 0.08172 | 40.68M | 0x62...df7d | |
| 07/20/2026 | 9:01:59 AM | sell | $1.53 | $0.053171 | 0.000823 | 0.081705 | 482,492.94 | 0x5f...d8f1 | |
| 07/19/2026 | 5:08:23 PM | sell | $1.95 | $0.053184 | 0.001049 | 0.081705 | 615,354.61 | 0x34...4782 | |
| 07/19/2026 | 4:45:47 AM | sell | $3.1 | $0.053185 | 0.001664 | 0.081706 | 975,747.06 | 0x02...5e8e | |
| 07/16/2026 | 7:12:47 PM | sell | $6.68 | $0.053198 | 0.003566 | 0.081706 | 2.09M | 0xa5...fb35 | |
| 07/15/2026 | 7:48:35 PM | sell | $0.1689 | $0.053285 | 0.00008776 | 0.081706 | 51,426.41 | 0x85...9475 | |
| 07/15/2026 | 12:21:11 PM | buy | $49.5 | $0.053227 | 0.0263 | 0.081715 | 15.34M | 0x10...0b4e | |
| 07/13/2026 | 2:42:47 AM | buy | $32.77 | $0.053102 | 0.01808 | 0.081712 | 10.57M | 0xd7...61e6 | |
| 07/12/2026 | 4:53:11 PM | buy | $15.8 | $0.053111 | 0.00869 | 0.08171 | 5.08M | 0x2c...f83b | |
| 07/12/2026 | 4:52:59 PM | sell | $250.37 | $0.05311 | 0.1375 | 0.081708 | 80.5M | 0x47...b281 | |
| 07/12/2026 | 5:35:47 AM | sell | $5.45 | $0.053097 | 0.003027 | 0.081718 | 1.76M | 0xb4...d138 | |
| 07/11/2026 | 5:39:11 AM | sell | $6.2 | $0.053092 | 0.003448 | 0.081719 | 2.01M | 0x1e...0e34 |