- WhatToFarm
- Ethereum
- Uniswap
- SHIFU-WETH LPs
Info about SHIFU-WETH pair
- Pooled SHIFU:
- 5.96B
- Pooled WETH:
- $441.39
SHIFU/WETH price stats on Ethereum
As of December 21, 2024, the current price of SHIFU token on DEX Uniswap is $0.0002482. SHIFU price is up 28.72% in the last 24 hours. The trading history for the last 24 hours contains 3081 trades with trading volume of $6,321,273.12. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $24,896,194.61. The liquidity pool contract is 0x66C4285223e5949D154783dD14f73844cCbF85Cf with total value locked (TVL) of $2,969,957.00. The SHIFU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIFU/WETH now?
The current liquidity of SHIFU/WETH with the contract address 0x66C4285223e5949D154783dD14f73844cCbF85Cf is $2,969,957.00.
How many transactions are there in the SHIFU/WETH pool in the last 24 hours?
The total transactions of SHIFU/WETH is 3081 in the last 24 hours, 1926 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the SHIFU/WETH pool in the last 24 hours?
SHIFU/WETH pool has a trading volume of $6,321,273.12 in the last 24 hours.
What is the exchange rate of 1 SHIFU to WETH?
The exchange rate of 1 SHIFU to WETH is 0.00000007379, captured at 5:25 PM UTC.
How much is 1 SHIFU in dollars?
The price of converting 1 SHIFU to USD is $0.0002482 today.
SHIFU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:24:23 PM | sell | $305.39 | $0.0002482 | 0.09077 | 0.077379 | 1.23M | 0x76...8c24 | |
| 12/21/2024 | 5:24:11 PM | buy | $622.39 | $0.0002497 | 0.185 | 0.077422 | 2.49M | 0xdb...d842 | |
| 12/21/2024 | 5:23:59 PM | buy | $25.05 | $0.0002495 | 0.007448 | 0.077419 | 100,391.3 | 0x1c...67d1 | |
| 12/21/2024 | 5:23:35 PM | sell | $1,010.91 | $0.0002485 | 0.3002 | 0.07738 | 4.07M | 0x8a...6b3b | |
| 12/21/2024 | 5:23:35 PM | sell | $49.66 | $0.0002483 | 0.01474 | 0.077374 | 200,000 | 0x39...2d98 | |
| 12/21/2024 | 5:23:23 PM | buy | $494.43 | $0.00025 | 0.1468 | 0.077427 | 1.98M | 0x38...3c03 | |
| 12/21/2024 | 5:23:23 PM | buy | $10,102.09 | $0.0002483 | 3 | 0.077374 | 40.68M | 0x7b...f343 | |
| 12/21/2024 | 5:22:59 PM | buy | $2,485.76 | $0.0002462 | 0.7381 | 0.077311 | 10.1M | 0xff...56f2 | |
| 12/21/2024 | 5:21:59 PM | buy | $1,675.56 | $0.0002455 | 0.4975 | 0.077291 | 6.82M | 0x45...7694 | |
| 12/21/2024 | 5:20:59 PM | buy | $404.14 | $0.0002452 | 0.12 | 0.077281 | 1.65M | 0x56...224d | |
| 12/21/2024 | 5:20:23 PM | sell | $4,214.69 | $0.0002443 | 1.25 | 0.077256 | 17.25M | 0x4d...ae58 | |
| 12/21/2024 | 5:19:11 PM | buy | $33.68 | $0.0002465 | 0.01 | 0.07732 | 136,599.25 | 0x59...aa8e | |
| 12/21/2024 | 5:18:59 PM | sell | $1,991.31 | $0.0002454 | 0.5911 | 0.077286 | 8.11M | 0xe6...55b3 | |
| 12/21/2024 | 5:18:35 PM | sell | $1,085.28 | $0.0002459 | 0.3221 | 0.077301 | 4.41M | 0xc5...6b75 | |
| 12/21/2024 | 5:18:23 PM | buy | $10,004.23 | $0.0002459 | 2.97 | 0.077301 | 40.68M | 0x9e...d772 | |
| 12/21/2024 | 5:16:59 PM | sell | $445.81 | $0.0002428 | 0.1324 | 0.07721 | 1.84M | 0x79...3e21 | |
| 12/21/2024 | 5:15:47 PM | sell | $478.13 | $0.0002428 | 0.142 | 0.077215 | 1.97M | 0xb8...fe22 | |
| 12/21/2024 | 5:15:23 PM | buy | $14,341.48 | $0.000245 | 4.26 | 0.077283 | 58.52M | 0x19...9b96 | |
| 12/21/2024 | 5:15:23 PM | sell | $14,352.29 | $0.0002452 | 4.26 | 0.077288 | 58.52M | 0xbd...bcb2 | |
| 12/21/2024 | 5:15:23 PM | buy | $4,995.77 | $0.0002483 | 1.48 | 0.077379 | 20.12M | 0xa4...11f6 |