WhatToFarm
/
Get started
12 Swap

Info about SHIFU-WETH pair

Price USD
$0.0000107
Price
0.083623 WETH
TVL
$588,198.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
6.81%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x66C4285223e5949D154783dD14f73844cCbF85Cf
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIFU:
27.56B
Pooled WETH:
$99.56

SHIFU/WETH price stats on Ethereum

As of July 11, 2025, the current price of SHIFU token on DEX Uniswap is $0.0000107. SHIFU price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,058.67. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $1,067,218.09. The liquidity pool contract is 0x66C4285223e5949D154783dD14f73844cCbF85Cf with total value locked (TVL) of $588,198.17. The SHIFU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIFU/WETH with the contract address 0x66C4285223e5949D154783dD14f73844cCbF85Cf is $588,198.17.

The total transactions of SHIFU/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHIFU/WETH pool has a trading volume of $1,058.67 in the last 24 hours.

The exchange rate of 1 SHIFU to WETH is 0.000000003623, captured at 8:52 AM UTC.

The price of converting 1 SHIFU to USD is $0.0000107 today.

SHIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:10:23 AMbuy$9.35$0.00001070.0031670.083623873,967.79
0x079...b1c4
0xf5...cb46
07/11/20251:26:47 AMsell$70.96$0.000010590.024130.0836026.7M
0x597...5C05
0xa1...b89e
07/10/20257:58:47 PMbuy$135.84$0.00001020.048230.08362313.31M
0xaa0...0fD6
0x35...7e24
07/10/20256:46:23 PMsell$14.09$0.000010090.0050250.08361.4M
0xB97...Ae4A
0xfc...99c1
07/10/20256:45:35 PMsell$401.65$0.000010110.14310.08360539.71M
0x644...Ed51
0x9f...ff8a
07/10/20252:54:11 PMsell$426.75$0.000010020.1540.08361642.58M
0xC4E...6888
0xcf...b1dc
07/09/20258:14:59 PMsell$138.04$0.059980.050120.08362413.83M
0x644...Ed51
0x58...7fb6
07/09/20257:42:47 PMsell$569$0.0599990.20670.08363356.91M
0xcf0...e333
0x64...cb90
07/09/20257:11:59 PMsell$81.66$0.0598890.030070.0836428.26M
-
0x1c...1302
07/09/20254:23:11 PMsell$238.39$0.0596850.089750.08364624.61M
0x5E1...98B8
0x33...bc6f
07/09/20257:55:23 AMsell$4.23$0.0595850.0016120.083649441,775.38
0x0Cf...F563
0x98...c883
07/09/20256:52:47 AMsell$42.19$0.0595810.016070.083654.4M
0x50b...86e6
0x88...c257
07/09/20251:46:11 AMsell$4.8$0.0595250.0018430.083651504,866.13
0x394...6884
0xee...d38a
07/09/20251:16:23 AMbuy$11.77$0.0596080.00450.0836721.23M
0x5f8...7b7B
0xd0...bee5
07/09/202512:53:59 AMsell$10.35$0.059520.0039690.083651.09M
0x5f8...7b7B
0xae...ed88
07/09/202512:48:35 AMsell$26.3$0.0595220.010080.0836512.76M
0x312...07fb
0xa2...eed0
07/09/202512:00:47 AMsell$179.36$0.0595390.068710.08365418.8M
0xe7F...198f
0x27...f6ff
07/08/20258:46:59 PMsell$110.44$0.0595460.042320.08365811.57M
0xae2...aE13
0xd3...4832
07/08/20258:46:59 PMsell$1,323.21$0.0595980.5070.083678137.85M
0xae2...aE13
0xd3...4832
07/08/20258:46:59 PMbuy$1,304.72$0.0596570.50.0837135.1M
0xb72...6878
0xc0...1ca9