Info about SHIFU-WETH pair
- Pooled SHIFU:
- 27.56B
- Pooled WETH:
- $99.56
SHIFU/WETH price stats on Ethereum
As of July 11, 2025, the current price of SHIFU token on DEX Uniswap is $0.0000107. SHIFU price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,058.67. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $1,067,218.09. The liquidity pool contract is 0x66C4285223e5949D154783dD14f73844cCbF85Cf with total value locked (TVL) of $588,198.17. The SHIFU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIFU/WETH now?
The current liquidity of SHIFU/WETH with the contract address 0x66C4285223e5949D154783dD14f73844cCbF85Cf is $588,198.17.
How many transactions are there in the SHIFU/WETH pool in the last 24 hours?
The total transactions of SHIFU/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHIFU/WETH pool in the last 24 hours?
SHIFU/WETH pool has a trading volume of $1,058.67 in the last 24 hours.
What is the exchange rate of 1 SHIFU to WETH?
The exchange rate of 1 SHIFU to WETH is 0.000000003623, captured at 8:52 AM UTC.
How much is 1 SHIFU in dollars?
The price of converting 1 SHIFU to USD is $0.0000107 today.
SHIFU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:10:23 AM | buy | $9.35 | $0.0000107 | 0.003167 | 0.083623 | 873,967.79 | 0xf5...cb46 | |
07/11/2025 | 1:26:47 AM | sell | $70.96 | $0.00001059 | 0.02413 | 0.083602 | 6.7M | 0xa1...b89e | |
07/10/2025 | 7:58:47 PM | buy | $135.84 | $0.0000102 | 0.04823 | 0.083623 | 13.31M | 0x35...7e24 | |
07/10/2025 | 6:46:23 PM | sell | $14.09 | $0.00001009 | 0.005025 | 0.0836 | 1.4M | 0xfc...99c1 | |
07/10/2025 | 6:45:35 PM | sell | $401.65 | $0.00001011 | 0.1431 | 0.083605 | 39.71M | 0x9f...ff8a | |
07/10/2025 | 2:54:11 PM | sell | $426.75 | $0.00001002 | 0.154 | 0.083616 | 42.58M | 0xcf...b1dc | |
07/09/2025 | 8:14:59 PM | sell | $138.04 | $0.05998 | 0.05012 | 0.083624 | 13.83M | 0x58...7fb6 | |
07/09/2025 | 7:42:47 PM | sell | $569 | $0.059999 | 0.2067 | 0.083633 | 56.91M | 0x64...cb90 | |
07/09/2025 | 7:11:59 PM | sell | $81.66 | $0.059889 | 0.03007 | 0.083642 | 8.26M | - | 0x1c...1302 |
07/09/2025 | 4:23:11 PM | sell | $238.39 | $0.059685 | 0.08975 | 0.083646 | 24.61M | 0x33...bc6f | |
07/09/2025 | 7:55:23 AM | sell | $4.23 | $0.059585 | 0.001612 | 0.083649 | 441,775.38 | 0x98...c883 | |
07/09/2025 | 6:52:47 AM | sell | $42.19 | $0.059581 | 0.01607 | 0.08365 | 4.4M | 0x88...c257 | |
07/09/2025 | 1:46:11 AM | sell | $4.8 | $0.059525 | 0.001843 | 0.083651 | 504,866.13 | 0xee...d38a | |
07/09/2025 | 1:16:23 AM | buy | $11.77 | $0.059608 | 0.0045 | 0.083672 | 1.23M | 0xd0...bee5 | |
07/09/2025 | 12:53:59 AM | sell | $10.35 | $0.05952 | 0.003969 | 0.08365 | 1.09M | 0xae...ed88 | |
07/09/2025 | 12:48:35 AM | sell | $26.3 | $0.059522 | 0.01008 | 0.083651 | 2.76M | 0xa2...eed0 | |
07/09/2025 | 12:00:47 AM | sell | $179.36 | $0.059539 | 0.06871 | 0.083654 | 18.8M | 0x27...f6ff | |
07/08/2025 | 8:46:59 PM | sell | $110.44 | $0.059546 | 0.04232 | 0.083658 | 11.57M | 0xd3...4832 | |
07/08/2025 | 8:46:59 PM | sell | $1,323.21 | $0.059598 | 0.507 | 0.083678 | 137.85M | 0xd3...4832 | |
07/08/2025 | 8:46:59 PM | buy | $1,304.72 | $0.059657 | 0.5 | 0.0837 | 135.1M | 0xc0...1ca9 |