WhatToFarm
/
Get started
12 Swap

Info about SHIFU-WETH pair

Price USD
$0.053198
Price
0.081706 WETH
TVL
$92,532.79
MKT CAP
$319.9K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x66C4285223e5949D154783dD14f73844cCbF85Cf
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIFU:
14.42B
Pooled WETH:
$24.68

SHIFU/WETH price stats on Ethereum

As of July 17, 2026, the current price of SHIFU token on DEX Uniswap V2 is $0.000003198. SHIFU price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.85. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $319,873.27. The liquidity pool contract is 0x66C4285223e5949D154783dD14f73844cCbF85Cf with total value locked (TVL) of $92,532.80. The SHIFU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIFU/WETH with the contract address 0x66C4285223e5949D154783dD14f73844cCbF85Cf is $92,532.80.

The total transactions of SHIFU/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIFU/WETH pool has a trading volume of $6.85 in the last 24 hours.

The exchange rate of 1 SHIFU to WETH is 0.000000001706, captured at 5:46 PM UTC.

The price of converting 1 SHIFU to USD is $0.000003198 today.

SHIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:12:47 PMsell$6.68$0.0531980.0035660.0817062.09M
0xb23...321C
0xa5...fb35
07/15/20267:48:35 PMsell$0.1689$0.0532850.000087760.08170651,426.41
0x4f5...01a6
0x85...9475
07/15/202612:21:11 PMbuy$49.5$0.0532270.02630.08171515.34M
0xF14...052d
0x10...0b4e
07/13/20262:42:47 AMbuy$32.77$0.0531020.018080.08171210.57M
0xF14...052d
0xd7...61e6
07/12/20264:53:11 PMbuy$15.8$0.0531110.008690.081715.08M
0xae2...aE13
0x2c...f83b
07/12/20264:52:59 PMsell$250.37$0.053110.13750.08170880.5M
0x2C4...8bEC
0x47...b281
07/12/20265:35:47 AMsell$5.45$0.0530970.0030270.0817181.76M
0x34B...72c6
0xb4...d138
07/11/20265:39:11 AMsell$6.2$0.0530920.0034480.0817192.01M
0xd21...01E6
0x1e...0e34
07/10/20262:35:11 PMsell$13.01$0.0530650.0073030.0817194.25M
0x076...35B3
0x4e...db49
07/06/20265:56:35 PMsell$609.45$0.0531130.3410.081741195.76M
0xb72...6878
0xef...b72b
07/06/20265:56:35 PMbuy$27.06$0.0530910.015140.0817298.76M
0x172...1F63
0x9c...a3d2
07/06/20264:00:59 AMbuy$1.38$0.0531590.00078140.081776439,855.5
0xe40...612D
0xf6...a3ae
07/05/202611:03:59 AMsell$2.68$0.0531130.0015210.081765861,496.46
0x045...FC28
0x24...3d0e
07/02/20266:05:23 PMbuy$99.28$0.0530080.058490.08177233M
0xb72...6878
0x31...fc2d
06/29/20267:20:11 PMsell$1.39$0.0528460.00086320.081757491,052.98
0xb30...732e
0xb2...b0fd
06/27/20268:21:35 PMbuy$18.71$0.0527930.011830.0817676.7M
0xCb2...574C
0x74...624b
06/27/20268:21:35 PMsell$257.86$0.0527930.16310.08176792.3M
0x73A...5d0A
0x85...a1df
06/27/20268:26:59 AMsell$2.42$0.0528120.0015360.081779863,305.88
0xB43...EdC4
0xe3...088e
06/27/20264:13:47 AMbuy$19.81$0.0528320.012520.0817897M
0xBd6...5157
0xe4...ccf2
06/25/20266:50:35 PMsell$9.29$0.0527820.0059380.0817783.34M
0xfA0...Ac87
0xdd...88c7