WhatToFarm
/
Get started
12 Swap

Info about SHIELDBot-WETH pair

Price USD
$0.0189037
Price
0.0213928 WETH
TVL
$0.001807
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2CBB5Ca517eEee536B87e59a52881eC0d9467bf4
SHIELDBot:
0xA31F35eC63CD1993CE6B35B4F6c8C2012C3f1f04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIELDBot:
1000T
Pooled WETH:
$0.063928

SHIELDBot/WETH price stats on Ethereum

As of September 19, 2024, the current price of SHIELDBot token on DEX Uniswap is $0.0000000000000000009037. SHIELDBot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIELDBot token contract is 0xA31F35eC63CD1993CE6B35B4F6c8C2012C3f1f04 with a market cap $0.00. The liquidity pool contract is 0x2CBB5Ca517eEee536B87e59a52881eC0d9467bf4 with total value locked (TVL) of $0.00. The SHIELDBot/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIELDBot/WETH with the contract address 0x2CBB5Ca517eEee536B87e59a52881eC0d9467bf4 is $0.00.

The total transactions of SHIELDBot/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIELDBot/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIELDBot to WETH is 0.0000000000000000000003928, captured at 4:07 PM UTC.

The price of converting 1 SHIELDBot to USD is $0.0000000000000000009037 today.

SHIELDBot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20247:22:35 AMsell$79,675.23$0.018903734.630.02139281000T
0xb7b...d1d8
0x87...2b08
09/14/20249:50:59 AMbuy$11.95$0.0074270.0049430.0530711,609.67
0xdCd...fe7e
0x15...185b
09/14/20248:23:23 AMbuy$967.92$0.0073450.40.053035131,774.46
0x0ce...e685
0xb4...be9a
09/14/20248:22:59 AMbuy$968.91$0.0071830.40.052965134,885.92
0x009...f6e9
0x63...15bc
09/14/20248:21:59 AMbuy$483.99$0.007050.20.05291368,643.81
0xC54...C834
0x28...d23c
09/14/20248:21:11 AMbuy$484.06$0.0069680.20.05287969,463.91
0xF6E...a7DA
0x2d...5dc7
09/14/20248:20:47 AMbuy$726.09$0.0068650.30.052836105,766.5
0xe82...6C5a
0xe1...e34f
09/14/20248:20:23 AMbuy$726.09$0.0067420.30.052785107,696.57
0x859...80fa
0xf4...398c
09/14/20248:20:11 AMbuy$726.09$0.006620.30.052735109,679.99
0xBD6...25f1
0x76...8950
09/14/20248:19:59 AMsell$19,803.75$0.0066618.180.0527522.43M
0x108...C50A
0xbf...6543
09/14/20248:19:59 AMsell$30,078.7$0.00666112.420.0527522.25M
0x705...dc75
0x59...f0c4
09/14/20248:19:59 AMbuy$242.03$0.0066610.10.05275213,834.44
0x07E...6988
0xd2...3bea
09/14/20248:19:35 AMbuy$726.09$0.017360.30.05717341,817.88
0x4F6...1471
0xad...d868
09/14/20248:18:59 AMbuy$726.82$0.017180.30.05709242,295.63
0x96F...29de
0xd0...5d97
09/14/20248:18:47 AMbuy$726.82$0.016980.30.05701242,781.62
0x31A...F463
0x80...430e
09/14/20248:18:23 AMbuy$726.82$0.016790.30.05693243,276.03
0xd4c...6B40
0xa2...a78d
09/14/20248:18:11 AMbuy$484.55$0.016630.20.05686529,129.53
0x6E2...17A7
0x69...dc2a
09/14/20248:17:47 AMbuy$967.96$0.016420.40.05678658,940.57
0xc0A...5db3
0x71...eede
09/14/20248:17:35 AMbuy$725.97$0.01620.30.05669444,811.84
0x7Dc...650B
0x59...54a2
09/14/20248:16:11 AMsell$661.37$0.016110.2730.05665141,049.83
0xdc5...D39f
0xe7...b23d