- WhatToFarm
- Ethereum
- Uniswap
- SHIDO-WETH LPs
Info about SHIDO-WETH pair
- Pooled SHIDO:
- 819.94M
- Pooled WETH:
- $241.11
SHIDO/WETH price stats on Ethereum
As of May 14, 2024, the current price of SHIDO token on DEX Uniswap is $0.0008589. SHIDO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $62,865.42. SHIDO token contract is 0xe2512A2f19F0388aD3D7A5263eaA82AcD564827b with a market cap $15,415,663.04. The liquidity pool contract is 0x419991da56D9AD96A1A38513b7Ae7E49CaA4b82c with total value locked (TVL) of $1,404,437.60. The SHIDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIDO/WETH now?
The current liquidity of SHIDO/WETH with the contract address 0x419991da56D9AD96A1A38513b7Ae7E49CaA4b82c is $1,404,437.60.
How many transactions are there in the SHIDO/WETH pool in the last 24 hours?
The total transactions of SHIDO/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SHIDO/WETH pool in the last 24 hours?
SHIDO/WETH pool has a trading volume of $62,865.42 in the last 24 hours.
What is the exchange rate of 1 SHIDO to WETH?
The exchange rate of 1 SHIDO to WETH is 0.0000002949, captured at 6:48 AM UTC.
How much is 1 SHIDO in dollars?
The price of converting 1 SHIDO to USD is $0.0008589 today.
SHIDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:43:23 AM | buy | $45.56 | $0.0008589 | 0.02 | 0.062949 | 53 039.83 | 0x29...68ce | |
| 2024.05.14 | 6:41:35 AM | sell | $364.73 | $0.0008542 | 0.13 | 0.062933 | 426 967.14 | 0x0e...e409 | |
| 2024.05.14 | 6:37:35 AM | sell | $110.60 | $0.0008545 | 0.04 | 0.062935 | 129 431.12 | 0x49...b3c9 | |
| 2024.05.14 | 6:15:47 AM | sell | $6.40 | $0.0008511 | 0.00 | 0.062935 | 7 523.76 | 0xf3...f39d | |
| 2024.05.14 | 4:52:23 AM | buy | $338.30 | $0.0008664 | 0.12 | 0.062952 | 390 485.58 | 0xc5...1da1 | |
| 2024.05.14 | 4:01:59 AM | sell | $907.02 | $0.0008627 | 0.31 | 0.062936 | 1 051 338.70 | 0x0a...e1fd | |
| 2024.05.14 | 2:03:47 AM | buy | $132.72 | $0.0008722 | 0.04 | 0.062957 | 152 165.93 | 0xed...8850 | |
| 2024.05.14 | 12:08:59 AM | sell | $110.79 | $0.0008654 | 0.04 | 0.062939 | 128 017.71 | 0xca...da71 | |
| 2024.05.14 | 12:03:47 AM | sell | $102.21 | $0.0008662 | 0.03 | 0.06294 | 117 995.00 | 0x1c...d0a8 | |
| 2024.05.13 | 11:52:35 PM | buy | $872.89 | $0.0008707 | 0.30 | 0.062955 | 1 002 506.40 | 0x99...0e43 | |
| 2024.05.13 | 11:38:23 PM | buy | $883.85 | $0.0008684 | 0.30 | 0.062948 | 1 017 774.11 | 0x8a...0454 | |
| 2024.05.13 | 11:16:11 PM | sell | $5 726.35 | $0.0008699 | 1.94 | 0.06295 | 6 582 715.63 | 0xc1...db90 | |
| 2024.05.13 | 11:06:23 PM | sell | $2 396.28 | $0.0008783 | 0.81 | 0.062984 | 2 728 186.32 | 0x0b...c0cc | |
| 2024.05.13 | 10:34:35 PM | sell | $2 440.53 | $0.0008842 | 0.83 | 0.063004 | 2 760 000.00 | 0xd9...4831 | |
| 2024.05.13 | 10:05:59 PM | buy | $1 520.90 | $0.0008932 | 0.52 | 0.063026 | 1 702 786.27 | 0x39...a2e6 | |
| 2024.05.13 | 9:51:35 PM | sell | $1 088.69 | $0.0008865 | 0.37 | 0.063006 | 1 228 039.29 | 0x7c...0954 | |
| 2024.05.13 | 9:19:47 PM | sell | $100.55 | $0.0008889 | 0.03 | 0.063011 | 113 115.32 | 0x0f...4f57 | |
| 2024.05.13 | 8:11:23 PM | buy | $248.62 | $0.0008937 | 0.08 | 0.063029 | 278 203.94 | 0x66...88bb | |
| 2024.05.13 | 7:41:11 PM | sell | $61.40 | $0.0008899 | 0.02 | 0.06301 | 69 000.00 | 0x9b...8c65 | |
| 2024.05.13 | 7:32:23 PM | buy | $147.79 | $0.0008948 | 0.05 | 0.063027 | 165 156.41 | 0x4f...f283 |