- WhatToFarm
- Ethereum
- Uniswap
- SHIBZEN-WETH LPs
Info about SHIBZEN-WETH pair
- Pooled SHIBZEN:
- 77.16M
- Pooled WETH:
- $1.35
SHIBZEN/WETH price stats on Ethereum
As of October 18, 2024, the current price of SHIBZEN token on DEX Uniswap is $0.00003253. SHIBZEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBZEN token contract is 0x5161629c5FE2180661a5A47208A0A269AD95abD3 with a market cap $3,209.37. The liquidity pool contract is 0x8357b16a450c5d982031e79AbD8E6590c803780A with total value locked (TVL) of $4,952.64. The SHIBZEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBZEN/WETH now?
The current liquidity of SHIBZEN/WETH with the contract address 0x8357b16a450c5d982031e79AbD8E6590c803780A is $4,952.64.
How many transactions are there in the SHIBZEN/WETH pool in the last 24 hours?
The total transactions of SHIBZEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBZEN/WETH pool in the last 24 hours?
SHIBZEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBZEN to WETH?
The exchange rate of 1 SHIBZEN to WETH is 0.00000001786, captured at 4:36 AM UTC.
How much is 1 SHIBZEN in dollars?
The price of converting 1 SHIBZEN to USD is $0.00003253 today.
SHIBZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2023 | 3:37:35 PM | sell | $41.83 | $0.00003253 | 0.02296 | 0.071786 | 1.29M | 0x15...3067 | |
| 08/16/2023 | 3:19:47 PM | sell | $36.44 | $0.00003358 | 0.02 | 0.071842 | 1.09M | 0x6f...fe1d | |
| 08/16/2023 | 3:18:47 PM | sell | $54.72 | $0.00003483 | 0.03 | 0.071909 | 1.57M | 0xd2...5f19 | |
| 08/16/2023 | 3:16:59 PM | sell | $54.72 | $0.00003632 | 0.03 | 0.071991 | 1.51M | 0xcb...9c7a | |
| 08/16/2023 | 3:14:11 PM | sell | $72.94 | $0.00003809 | 0.04 | 0.072089 | 1.91M | 0xaa...c3f6 | |
| 08/16/2023 | 3:07:11 PM | sell | $72.89 | $0.00004015 | 0.04 | 0.072203 | 1.82M | 0x0e...10bc | |
| 08/16/2023 | 2:58:59 PM | sell | $36.43 | $0.00004175 | 0.02 | 0.072291 | 872,754.9 | 0x9b...5e5d | |
| 08/16/2023 | 2:57:47 PM | sell | $72.87 | $0.00004337 | 0.04 | 0.07238 | 1.68M | 0x17...d945 | |
| 08/16/2023 | 2:56:47 PM | sell | $54.65 | $0.00004532 | 0.03 | 0.072487 | 1.21M | 0xf3...dcc8 | |
| 08/16/2023 | 2:54:47 PM | sell | $91.18 | $0.00004763 | 0.05 | 0.072612 | 1.91M | 0xf9...1b85 | |
| 08/16/2023 | 2:53:23 PM | sell | $72.87 | $0.00005021 | 0.04 | 0.072756 | 1.45M | 0x45...ee7d | |
| 08/16/2023 | 2:51:59 PM | sell | $91.18 | $0.00005296 | 0.05 | 0.072904 | 1.72M | 0x15...52b2 | |
| 08/16/2023 | 2:49:11 PM | sell | $109.32 | $0.00005629 | 0.06 | 0.073089 | 1.94M | 0x3d...d284 | |
| 08/16/2023 | 2:46:47 PM | sell | $109.34 | $0.00006012 | 0.06 | 0.073299 | 1.82M | 0x0f...00d4 | |
| 08/16/2023 | 2:44:35 PM | sell | $72.95 | $0.00006346 | 0.04 | 0.073479 | 1.15M | 0xa9...468c | |
| 08/16/2023 | 2:40:35 PM | sell | $72.84 | $0.00006605 | 0.04 | 0.073626 | 1.1M | 0xaf...155a | |
| 08/16/2023 | 2:38:35 PM | sell | $91.15 | $0.0000692 | 0.05 | 0.073796 | 1.32M | 0x24...1f51 | |
| 08/16/2023 | 2:36:47 PM | sell | $145.83 | $0.00007376 | 0.08 | 0.074046 | 1.98M | 0xc7...1d18 | |
| 08/16/2023 | 2:35:11 PM | sell | $109.36 | $0.00007887 | 0.06 | 0.074327 | 1.39M | 0xff...85bd | |
| 08/16/2023 | 2:32:35 PM | sell | $163.88 | $0.00008442 | 0.09 | 0.074636 | 1.94M | 0x39...c75a |