- WhatToFarm
- Ethereum
- Uniswap
- Shibuya-WETH LPs
Info about Shibuya-WETH pair
- Pooled Shibuya:
- 288.85M
- Pooled WETH:
- $7.12
Shibuya/WETH price stats on Ethereum
As of June 19, 2025, the current price of Shibuya token on DEX Uniswap is $0.00006145. Shibuya price is up 906% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $231,164.92. Shibuya token contract is 0x0B54965A47BDFdfFc753E7c683E8B76e38d33F10 with a market cap $61,612.47. The liquidity pool contract is 0xfEF8E28Eed0d5De456aa8c06F8638825e04C18a5 with total value locked (TVL) of $35,593.96. The Shibuya/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Shibuya/WETH now?
The current liquidity of Shibuya/WETH with the contract address 0xfEF8E28Eed0d5De456aa8c06F8638825e04C18a5 is $35,593.96.
How many transactions are there in the Shibuya/WETH pool in the last 24 hours?
The total transactions of Shibuya/WETH is 458 in the last 24 hours, 322 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the Shibuya/WETH pool in the last 24 hours?
Shibuya/WETH pool has a trading volume of $231,164.92 in the last 24 hours.
What is the exchange rate of 1 Shibuya to WETH?
The exchange rate of 1 Shibuya to WETH is 0.00000002458, captured at 4:45 PM UTC.
How much is 1 Shibuya in dollars?
The price of converting 1 Shibuya to USD is $0.00006145 today.
Shibuya-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:13:59 PM | sell | $8.29 | $0.00006145 | 0.003319 | 0.072458 | 134,987.28 | 0xd2...7b9c | |
| 06/19/2025 | 4:13:47 PM | sell | $1.93 | $0.00006149 | 0.0007758 | 0.07246 | 31,532.97 | 0x0c...9bec | |
| 06/19/2025 | 2:45:23 PM | sell | $57.61 | $0.00006205 | 0.02291 | 0.072468 | 928,450.48 | 0x80...d714 | |
| 06/19/2025 | 2:38:47 PM | buy | $621.48 | $0.0001401 | 0.247 | 0.075568 | 4.44M | 0xe7...9557 | |
| 06/19/2025 | 2:38:47 PM | sell | $9,200.72 | $0.00006249 | 3.65 | 0.072483 | 97.58M | 0xfe...9cc5 | |
| 06/19/2025 | 2:38:23 PM | buy | $996.39 | $0.0001317 | 0.396 | 0.075237 | 7.56M | 0x18...f07f | |
| 06/19/2025 | 2:37:47 PM | sell | $239.97 | $0.0001272 | 0.09537 | 0.075058 | 1.89M | 0xf0...54d2 | |
| 06/19/2025 | 2:37:47 PM | buy | $25.16 | $0.0001291 | 0.01 | 0.075131 | 194,878.53 | 0x1a...8191 | |
| 06/19/2025 | 2:37:35 PM | buy | $1.29 | $0.0001289 | 0.0005138 | 0.075126 | 10,025 | 0x0e...8253 | |
| 06/19/2025 | 2:37:11 PM | sell | $390.86 | $0.0001844 | 0.1553 | 0.07733 | 2.12M | 0xca...0e5d | |
| 06/19/2025 | 2:37:11 PM | sell | $4,939.88 | $0.0001285 | 1.96 | 0.07511 | 32.32M | 0xaa...c3f4 | |
| 06/19/2025 | 2:36:59 PM | buy | $514.97 | $0.0001848 | 0.2046 | 0.077345 | 2.79M | 0xfa...23ca | |
| 06/19/2025 | 2:36:23 PM | buy | $405.46 | $0.0001795 | 0.161 | 0.077128 | 2.26M | 0xd5...7e01 | |
| 06/19/2025 | 2:35:59 PM | sell | $464.51 | $0.0001788 | 0.1844 | 0.077099 | 2.6M | 0x41...37fe | |
| 06/19/2025 | 2:35:35 PM | buy | $13.96 | $0.0001825 | 0.005544 | 0.077249 | 76,477.55 | 0x10...e310 | |
| 06/19/2025 | 2:35:23 PM | buy | $997.36 | $0.0001765 | 0.396 | 0.07701 | 5.65M | 0xb8...2ead | |
| 06/19/2025 | 2:35:23 PM | sell | $168.3 | $0.0001707 | 0.06682 | 0.07678 | 985,527.64 | 0x8a...2c08 | |
| 06/19/2025 | 2:34:47 PM | buy | $682.02 | $0.0001688 | 0.2708 | 0.076703 | 4.04M | 0xcb...dcce | |
| 06/19/2025 | 2:34:11 PM | buy | $12.59 | $0.0001649 | 0.005 | 0.076547 | 76,360.46 | 0x83...8ba5 | |
| 06/19/2025 | 2:33:59 PM | sell | $1,901.08 | $0.0001644 | 0.7543 | 0.076525 | 10.88M | 0x50...3286 |