WhatToFarm
12 Swap

Info about SHIBURN-WETH pair

Price USD
$0.0115129
Price
0.0141323 WETH
TVL
$1,579.17
MKT CAP
$5,128.91
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAaD1F0B9d05253b576aE4098090f0D33855520fa
SHIBURN:
0x698072FF23377f474D42483203eDed5f49F9579c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBURN:
153.95T
Pooled WETH:
$0.2037

SHIBURN/WETH price stats on Ethereum

As of April 22, 2024, the current price of SHIBURN token on DEX Uniswap is $0.000000000005129. SHIBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBURN token contract is 0x698072FF23377f474D42483203eDed5f49F9579c with a market cap $5,128.91. The liquidity pool contract is 0xAaD1F0B9d05253b576aE4098090f0D33855520fa with total value locked (TVL) of $1,579.17. The SHIBURN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBURN/WETH with the contract address 0xAaD1F0B9d05253b576aE4098090f0D33855520fa is $1,579.17.

The total transactions of SHIBURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBURN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBURN to WETH is 0.000000000000001323, captured at 9:05 AM UTC.

The price of converting 1 SHIBURN to USD is $0.000000000005129 today.

SHIBURN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.0812:31:47 AMbuy$199.51$0.01151290.050.014132351 864 803 200 443.900xe1...edc4
2024.02.072:33:47 AMbuy$10.01$0.0111760.000.015745 831 139 690 933.460x43...0cfe
2024.01.2812:13:47 PMbuy$4.57$0.01115980.000.01572 888 364 894 690.500x2a...2ff9
2023.10.103:54:59 AMbuy$19.99$0.0111080.010.015681120 202 951 074 644.820x49...0bab
2023.10.044:07:59 AMbuy$0.00$0.01293310.000.01556881 072 458 957 624.580x93...416f
2023.10.044:05:47 AMbuy$0.00$0.01292490.000.01556361 081 896 367 794.520xc0...9323
2023.05.176:38:23 PMbuy$34.97$0.01110170.020.015558539 513 233 040 243.790xb8...06a4
2023.05.176:38:23 PMsell$1.53$0.01110170.000.01555851 500 000 000 000.000xb8...06a4
2023.04.1512:38:59 PMsell$1.31$0.01284260.000.01541 500 000 000 000.000x20...96ad
2023.04.1512:38:59 PMbuy$9.00$0.01284260.000.015411 770 831 886 017.110x20...96ad
2023.03.284:41:11 PMsell$1.01$0.01269580.000.01541 500 000 000 000.000xbb...f0f6
2023.03.284:41:11 PMbuy$19.83$0.01269580.010.015432 557 574 187 096.660xbb...f0f6
2023.03.1911:25:35 AMsell$0.05$0.01253180.000.015398 067 868 097.270x99...c5f8
2023.03.1911:25:35 AMsell$0.83$0.01253180.000.01531 500 000 000 000.000x99...c5f8
2023.02.138:07:35 AMbuy$3.30$0.01248110.000.01531637 000 000 000 000.000x1b...8b13
2023.02.0810:14:35 PMsell$1.30$0.01249970.000.01530261 500 000 000 000.000xd3...2da5
2023.02.0810:14:35 PMsell$50.57$0.01249970.030.015302677 069 562 852 640.440xd3...2da5
2023.02.0810:10:35 PMsell$94.47$0.01287790.060.015531681 549 127 773 234.590x99...173c
2023.02.0810:10:35 PMsell$2.31$0.01287790.000.01553161 500 000 000 000.000x99...173c
2023.02.0810:09:23 PMsell$3.99$0.01115560.000.01594251 500 000 000 000.000x5a...c76c