- WhatToFarm
- Ethereum
- Uniswap
- SHIBURN-WETH LPs
Info about SHIBURN-WETH pair
- Pooled SHIBURN:
- 231.88T
- Pooled WETH:
- $0.1364
SHIBURN/WETH price stats on Ethereum
As of July 27, 2024, the current price of SHIBURN token on DEX Uniswap is $0.000000000002099. SHIBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBURN token contract is 0x698072FF23377f474D42483203eDed5f49F9579c with a market cap $2,099.02. The liquidity pool contract is 0xAaD1F0B9d05253b576aE4098090f0D33855520fa with total value locked (TVL) of $973.44. The SHIBURN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBURN/WETH now?
The current liquidity of SHIBURN/WETH with the contract address 0xAaD1F0B9d05253b576aE4098090f0D33855520fa is $973.44.
How many transactions are there in the SHIBURN/WETH pool in the last 24 hours?
The total transactions of SHIBURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBURN/WETH pool in the last 24 hours?
SHIBURN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBURN to WETH?
The exchange rate of 1 SHIBURN to WETH is 0.0000000000000005884, captured at 1:34 AM UTC.
How much is 1 SHIBURN in dollars?
The price of converting 1 SHIBURN to USD is $0.000000000002099 today.
SHIBURN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2024 | 6:30:35 AM | sell | $64.35 | $0.0112099 | 0.01804 | 0.0155884 | 27.15T | 0xb7...29ab | |
| 06/17/2024 | 6:30:35 AM | sell | $4.05 | $0.0112099 | 0.001136 | 0.0155884 | 1.5T | 0xb7...29ab | |
| 06/17/2024 | 6:12:47 AM | sell | $69.97 | $0.0112731 | 0.01961 | 0.0157657 | 22.8T | 0x96...c5ed | |
| 06/17/2024 | 6:12:47 AM | sell | $5.22 | $0.0112731 | 0.001465 | 0.0157657 | 1.5T | 0x96...c5ed | |
| 06/17/2024 | 6:11:23 AM | sell | $91.8 | $0.0113523 | 0.02574 | 0.0159879 | 22.8T | 0x2a...b960 | |
| 06/17/2024 | 6:11:23 AM | sell | $6.98 | $0.0113523 | 0.001959 | 0.0159879 | 1.5T | 0x2a...b960 | |
| 03/08/2024 | 12:31:47 AM | buy | $199.5 | $0.0115128 | 0.05147 | 0.0141323 | 51.86T | 0xe1...edc4 | |
| 02/07/2024 | 2:33:47 AM | buy | $10 | $0.0111759 | 0.004208 | 0.01574 | 5.83T | 0x43...0cfe | |
| 01/28/2024 | 12:13:47 PM | buy | $4.56 | $0.0111597 | 0.002 | 0.0157 | 2.89T | 0x2a...2ff9 | |
| 10/10/2023 | 3:54:59 AM | buy | $19.99 | $0.0111079 | 0.01261 | 0.015681 | 20.2T | 0x49...0bab | |
| 10/04/2023 | 4:07:59 AM | buy | $0.9991 | $0.012933 | 0.000609 | 0.0155687 | 1.07T | 0x93...416f | |
| 10/04/2023 | 4:05:47 AM | buy | $0.9994 | $0.0129248 | 0.000609 | 0.0155636 | 1.08T | 0xc0...9323 | |
| 05/17/2023 | 6:38:23 PM | buy | $34.97 | $0.0111017 | 0.01919 | 0.0155584 | 39.51T | 0xb8...06a4 | |
| 05/17/2023 | 6:38:23 PM | sell | $1.53 | $0.0111017 | 0.0008408 | 0.0155584 | 1.5T | 0xb8...06a4 | |
| 04/15/2023 | 12:38:59 PM | sell | $1.31 | $0.0128426 | 0.0006234 | 0.0154 | 1.5T | 0x20...96ad | |
| 04/15/2023 | 12:38:59 PM | buy | $9.99 | $0.0128426 | 0.004745 | 0.0154 | 11.77T | 0x20...96ad | |
| 03/28/2023 | 4:41:11 PM | sell | $1 | $0.0126958 | 0.0005792 | 0.0154 | 1.5T | 0xbb...f0f6 | |
| 03/28/2023 | 4:41:11 PM | buy | $19.83 | $0.0126958 | 0.0114 | 0.0154 | 32.56T | 0xbb...f0f6 | |
| 03/19/2023 | 11:25:35 AM | sell | $0.8344 | $0.0125317 | 0.0004707 | 0.0153 | 1.5T | 0x99...c5f8 | |
| 03/19/2023 | 11:25:35 AM | sell | $0.05427 | $0.0125317 | 0.00003061 | 0.0153 | 98.07B | 0x99...c5f8 |