- WhatToFarm
- Ethereum
- Uniswap
- SHIBTAMA-WETH LPs
Info about SHIBTAMA-WETH pair
- Pooled SHIBTAMA:
- 656.17B
- Pooled WETH:
- $6.5
SHIBTAMA/WETH price stats on Ethereum
As of June 30, 2025, the current price of SHIBTAMA token on DEX Uniswap is $0.00000002695. SHIBTAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBTAMA token contract is 0xBc276f51184ec085cd1437601eCb4bBc3D981896 with a market cap $27,027.05. The liquidity pool contract is 0x4D6998C330885361c95888456C01E08cd38F9Cc1 with total value locked (TVL) of $31,094.23. The SHIBTAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBTAMA/WETH now?
The current liquidity of SHIBTAMA/WETH with the contract address 0x4D6998C330885361c95888456C01E08cd38F9Cc1 is $31,094.23.
How many transactions are there in the SHIBTAMA/WETH pool in the last 24 hours?
The total transactions of SHIBTAMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBTAMA/WETH pool in the last 24 hours?
SHIBTAMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBTAMA to WETH?
The exchange rate of 1 SHIBTAMA to WETH is 0.000000000009881, captured at 9:34 PM UTC.
How much is 1 SHIBTAMA in dollars?
The price of converting 1 SHIBTAMA to USD is $0.00000002695 today.
SHIBTAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 7:26:35 AM | sell | $5.93 | $0.072695 | 0.002173 | 0.0119881 | 220M | 0x0d...bdcf | |
| 01/29/2025 | 4:16:11 PM | buy | $30.94 | $0.073072 | 0.01 | 0.0119929 | 1.01B | 0x00...dbdd | |
| 01/29/2025 | 4:01:23 PM | buy | $44.53 | $0.07307 | 0.01434 | 0.0119891 | 1.45B | 0x32...3009 | |
| 01/27/2025 | 4:21:35 AM | sell | $31.42 | $0.073108 | 0.009931 | 0.0119826 | 1.01B | 0x54...8c06 | |
| 11/19/2024 | 8:30:11 AM | sell | $55.71 | $0.073077 | 0.01786 | 0.0119868 | 1.81B | 0xe6...af4e | |
| 10/13/2024 | 2:15:59 AM | sell | $24.82 | $0.072442 | 0.01007 | 0.011991 | 1.02B | 0xd1...4598 | |
| 09/12/2024 | 10:06:59 AM | sell | $28.72 | $0.072338 | 0.01221 | 0.0119944 | 1.23B | 0xab...09fe | |
| 09/12/2024 | 9:44:23 AM | buy | $35.33 | $0.072355 | 0.015 | 0.0101 | 1.5B | 0x16...5f5e | |
| 08/20/2024 | 1:11:47 PM | sell | $19.4 | $0.072618 | 0.00736 | 0.0119929 | 741.35M | 0x5c...fb50 | |
| 08/17/2024 | 12:36:35 AM | sell | $3.4 | $0.072576 | 0.001312 | 0.0119942 | 132M | 0xb6...36dd | |
| 08/04/2024 | 12:09:23 PM | sell | $4.49 | $0.0729 | 0.00154 | 0.0119946 | 154.88M | 0x23...05ce | |
| 07/20/2024 | 9:16:59 PM | sell | $21.45 | $0.073494 | 0.006112 | 0.0119958 | 613.79M | 0xf8...7038 | |
| 07/04/2024 | 7:56:47 PM | sell | $23.84 | $0.073125 | 0.007613 | 0.0119979 | 762.89M | 0xab...f0dc | |
| 06/29/2024 | 12:53:59 AM | sell | $4.45 | $0.073376 | 0.001319 | 0.0119993 | 132.04M | 0x32...76b6 | |
| 06/22/2024 | 8:54:11 PM | sell | $34.45 | $0.073493 | 0.009872 | 0.0101001 | 986.3M | 0xeb...b121 | |
| 06/22/2024 | 4:06:23 AM | sell | $5.43 | $0.07351 | 0.001553 | 0.0101002 | 154.88M | 0xcc...747f | |
| 06/22/2024 | 4:06:23 AM | sell | $29.57 | $0.073516 | 0.008445 | 0.0101004 | 840.95M | 0xcc...747f | |
| 06/21/2024 | 7:58:23 PM | sell | $9.38 | $0.073553 | 0.002655 | 0.0101006 | 264M | 0x05...719e | |
| 01/30/2024 | 9:32:59 AM | sell | $102.28 | $0.07234 | 0.04427 | 0.0101013 | 4.37B | 0x72...f188 | |
| 09/17/2023 | 11:50:35 AM | sell | $23.64 | $0.071666 | 0.0145 | 0.0101022 | 1.42B | 0xe5...c6e8 |