- WhatToFarm
- Ethereum
- Uniswap
- SHIBORG-WETH LPs
Info about SHIBORG-WETH pair
- Pooled SHIBORG:
- 817.09T
- Pooled WETH:
- $0.1459
SHIBORG/WETH price stats on Ethereum
As of July 27, 2024, the current price of SHIBORG token on DEX Uniswap is $0.000000000000324. SHIBORG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBORG token contract is 0x619Ad981c63638CcDBad2E48e0Fb97c4Eba36D3c with a market cap $324.09. The liquidity pool contract is 0x6E25910A7B6FD6614ce592Ef9F48c97394966F06 with total value locked (TVL) of $529.61. The SHIBORG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBORG/WETH now?
The current liquidity of SHIBORG/WETH with the contract address 0x6E25910A7B6FD6614ce592Ef9F48c97394966F06 is $529.61.
How many transactions are there in the SHIBORG/WETH pool in the last 24 hours?
The total transactions of SHIBORG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBORG/WETH pool in the last 24 hours?
SHIBORG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBORG to WETH?
The exchange rate of 1 SHIBORG to WETH is 0.0000000000000001786, captured at 9:12 AM UTC.
How much is 1 SHIBORG in dollars?
The price of converting 1 SHIBORG to USD is $0.000000000000324 today.
SHIBORG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2023 | 4:47:35 AM | sell | $1,324.64 | $0.012324 | 0.73 | 0.0151786 | 681.3T | 0x07...de6e | |
| 12/31/2022 | 12:58:23 PM | sell | $0.01167 | $0.0117653 | 0.059766 | 0.01464 | 1.52B | 0xd5...2d13 | |
| 12/22/2022 | 2:31:11 PM | sell | $31 | $0.0117873 | 0.02559 | 0.01465 | 3.96T | - | 0x48...ada5 |
| 12/22/2022 | 2:26:59 PM | sell | $36.53 | $0.0117874 | 0.03015 | 0.01465 | 4.62T | - | 0xc9...e41d |
| 12/22/2022 | 2:09:47 PM | sell | $65.02 | $0.0117995 | 0.05367 | 0.01466 | 8.1T | - | 0x82...8083 |
| 11/07/2022 | 8:59:35 AM | sell | $8.5 | $0.0101048 | 0.005437 | 0.01467 | 811.38B | - | 0x7c...149a |
| 10/24/2022 | 5:00:59 PM | sell | $89 | $0.0119094 | 0.06654 | 0.01468 | 9.8T | - | 0x58...756f |
| 10/01/2022 | 4:36:59 AM | sell | $36.74 | $0.0119163 | 0.02767 | 0.01469 | 4.01T | - | 0x2c...3a9a |
| 09/09/2022 | 11:46:49 AM | sell | $5.91 | $0.0101175 | 0.003471 | 0.01469 | 500B | - | 0x1c...3197 |
| 08/28/2022 | 9:27:07 AM | sell | $46.88 | $0.0101043 | 0.03144 | 0.0147 | 4.5T | - | 0x53...974f |
| 08/28/2022 | 9:20:18 AM | sell | $10.49 | $0.0101043 | 0.007034 | 0.0147 | 1T | - | 0xb6...8f46 |
| 08/28/2022 | 9:19:33 AM | buy | $52.5 | $0.0101043 | 0.03521 | 0.0147 | 5T | - | 0xb7...a877 |
| 08/28/2022 | 9:17:39 AM | buy | $10.42 | $0.0101043 | 0.006989 | 0.0147 | 1T | - | 0x9e...2897 |
| 08/28/2022 | 9:16:19 AM | sell | $20.74 | $0.0101043 | 0.01391 | 0.0147 | 2T | - | 0x2d...8378 |
| 08/28/2022 | 9:13:41 AM | buy | $10.44 | $0.0101043 | 0.007006 | 0.0147 | 1T | - | 0xa1...0464 |
| 08/28/2022 | 8:36:54 AM | buy | $5.24 | $0.0101049 | 0.003496 | 0.0147 | 500B | - | 0x60...3d5d |
| 08/28/2022 | 8:21:04 AM | buy | $2.09 | $0.0101049 | 0.001397 | 0.0147 | 200B | - | 0x90...9a53 |
| 08/28/2022 | 8:15:36 AM | buy | $3.14 | $0.0101049 | 0.002095 | 0.0147 | 300B | - | 0x65...522f |
| 08/16/2022 | 8:45:53 PM | buy | $1.87 | $0.0101315 | 0.001 | 0.0147 | 143.27B | - | 0xed...40da |
| 07/06/2022 | 10:38:45 AM | sell | $249.26 | $0.0118205 | 0.2187 | 0.01472 | 30.35T | - | 0x24...165b |