WhatToFarm
12 Swap

Info about SHIBORG-WETH pair

Price USD
$0.0123241
Price
0.0151786 WETH
TVL
$529.61
MKT CAP
$324.09
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6E25910A7B6FD6614ce592Ef9F48c97394966F06
SHIBORG:
0x619Ad981c63638CcDBad2E48e0Fb97c4Eba36D3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBORG:
817.09T
Pooled WETH:
$0.1459

SHIBORG/WETH price stats on Ethereum

As of May 27, 2024, the current price of SHIBORG token on DEX Uniswap is $0.0000000000003241. SHIBORG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBORG token contract is 0x619Ad981c63638CcDBad2E48e0Fb97c4Eba36D3c with a market cap $324.09. The liquidity pool contract is 0x6E25910A7B6FD6614ce592Ef9F48c97394966F06 with total value locked (TVL) of $529.61. The SHIBORG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBORG/WETH with the contract address 0x6E25910A7B6FD6614ce592Ef9F48c97394966F06 is $529.61.

The total transactions of SHIBORG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBORG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBORG to WETH is 0.0000000000000001786, captured at 9:39 PM UTC.

The price of converting 1 SHIBORG to USD is $0.0000000000003241 today.

SHIBORG-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.04.024:47:35 AMsell$1 324.64$0.01232410.730.0151786681 298 310 292 288.880x07...de6e
2022.12.3112:58:23 PMsell$0.01$0.01176540.000.014641 518 552 139.130xd5...2d13
2022.12.222:31:11 PMsell$31.00$0.01178740.030.014653 960 394 054 461.73
-
0x48...ada5
2022.12.222:26:59 PMsell$36.54$0.01178740.030.014654 619 520 452 738.29
-
0xc9...e41d
2022.12.222:09:47 PMsell$65.03$0.01179960.050.014668 096 253 845 846.48
-
0x82...8083
2022.11.078:59:35 AMsell$8.51$0.01010480.010.01467811 382 666 077.32
-
0x7c...149a
2022.10.245:00:59 PMsell$89.01$0.01190950.070.014689 802 233 388 764.65
-
0x58...756f
2022.10.014:36:59 AMsell$36.75$0.01191640.030.014694 007 194 944 290.81
-
0x2c...3a9a
2022.09.0911:46:49 AMsell$5.92$0.01011760.000.01469500 000 000 000.00
-
0x1c...3197
2022.08.289:27:07 AMsell$46.89$0.01010440.030.01474 500 000 000 000.00
-
0x53...974f
2022.08.289:20:18 AMsell$10.49$0.01010440.010.01471 000 000 000 000.00
-
0xb6...8f46
2022.08.289:19:33 AMbuy$52.50$0.01010440.040.01475 000 000 000 000.00
-
0xb7...a877
2022.08.289:17:39 AMbuy$10.42$0.01010440.010.01471 000 000 000 000.00
-
0x9e...2897
2022.08.289:16:19 AMsell$20.75$0.01010440.010.01472 000 000 000 000.00
-
0x2d...8378
2022.08.289:13:41 AMbuy$10.45$0.01010440.010.01471 000 000 000 000.00
-
0xa1...0464
2022.08.288:36:54 AMbuy$5.24$0.01010490.000.0147500 000 000 000.00
-
0x60...3d5d
2022.08.288:21:04 AMbuy$2.10$0.01010490.000.0147200 000 000 000.00
-
0x90...9a53
2022.08.288:15:36 AMbuy$3.14$0.0101050.000.0147300 000 000 000.00
-
0x65...522f
2022.08.168:45:53 PMbuy$1.88$0.01013160.000.0147143 274 192 026.19
-
0xed...40da
2022.07.0610:38:45 AMsell$249.26$0.01182050.220.0147230 345 865 432 145.83
-
0x24...165b