- WhatToFarm
- Ethereum
- Uniswap
- SHIBONER-WETH LPs
Info about SHIBONER-WETH pair
- Pooled SHIBONER:
- 932.39M
- Pooled WETH:
- $1.69
SHIBONER/WETH price stats on Ethereum
As of July 3, 2024, the current price of SHIBONER token on DEX Uniswap is $0.000003288. SHIBONER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBONER token contract is 0x6486dDd4cAc9cb9B995eB2F065f5D40098A28CbE with a market cap $3,279.02. The liquidity pool contract is 0xC82183275f4320d85A7aa924aB8140980b4cF0dC with total value locked (TVL) of $6,114.65. The SHIBONER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBONER/WETH now?
The current liquidity of SHIBONER/WETH with the contract address 0xC82183275f4320d85A7aa924aB8140980b4cF0dC is $6,114.65.
How many transactions are there in the SHIBONER/WETH pool in the last 24 hours?
The total transactions of SHIBONER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBONER/WETH pool in the last 24 hours?
SHIBONER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBONER to WETH?
The exchange rate of 1 SHIBONER to WETH is 0.000000001816, captured at 10:46 AM UTC.
How much is 1 SHIBONER in dollars?
The price of converting 1 SHIBONER to USD is $0.000003288 today.
SHIBONER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.18 | 12:07:47 PM | sell | $17.12 | $0.053288 | 0.01 | 0.081816 | 5 208 587.55 | 0x94...b4dd | |
| 2023.03.08 | 9:22:35 AM | sell | $16.85 | $0.052853 | 0.01 | 0.081837 | 5 907 053.64 | 0xec...2e7a | |
| 2023.03.08 | 9:15:23 AM | sell | $80.46 | $0.052958 | 0.05 | 0.081906 | 27 200 000.00 | 0x3c...7069 | |
| 2023.03.08 | 9:13:23 AM | buy | $23.29 | $0.05304 | 0.01 | 0.081958 | 7 659 687.57 | 0x0e...bbf1 | |
| 2023.03.08 | 9:07:11 AM | sell | $18.59 | $0.053017 | 0.01 | 0.081943 | 6 163 470.49 | 0x94...5feb | |
| 2023.03.08 | 9:06:11 AM | buy | $117.01 | $0.052925 | 0.08 | 0.081884 | 40 000 000.00 | 0xf8...761c | |
| 2023.03.08 | 9:03:35 AM | sell | $471.03 | $0.052792 | 0.30 | 0.081798 | 143 306 280.63 | 0x1d...0b95 | |
| 2023.03.08 | 9:02:35 AM | sell | $21.38 | $0.053907 | 0.01 | 0.082516 | 5 471 168.80 | 0x99...a321 | |
| 2023.03.08 | 9:00:59 AM | sell | $54.37 | $0.054003 | 0.04 | 0.082578 | 13 582 224.00 | 0xbd...5b15 | |
| 2023.03.08 | 9:00:47 AM | buy | $77.65 | $0.053998 | 0.05 | 0.082574 | 19 423 912.76 | 0x24...fbc3 | |
| 2023.03.08 | 8:59:35 AM | buy | $31.06 | $0.05386 | 0.02 | 0.082486 | 8 045 836.54 | 0x26...cb45 | |
| 2023.03.08 | 8:57:47 AM | sell | $21.06 | $0.053641 | 0.01 | 0.082345 | 5 784 807.20 | 0xef...bc5e | |
| 2023.03.08 | 8:57:47 AM | buy | $74.47 | $0.053728 | 0.05 | 0.082401 | 19 973 858.86 | 0xcb...ec9f | |
| 2023.03.08 | 8:53:47 AM | buy | $31.06 | $0.053651 | 0.02 | 0.082351 | 8 507 069.85 | 0xbe...0656 | |
| 2023.03.08 | 8:53:23 AM | buy | $31.06 | $0.053678 | 0.02 | 0.082368 | 9 063 927.18 | 0xf2...264a | |
| 2023.03.08 | 8:53:23 AM | buy | $31.06 | $0.053501 | 0.02 | 0.082254 | 8 872 379.70 | 0x2f...85d3 | |
| 2023.03.08 | 8:53:23 AM | buy | $31.06 | $0.053576 | 0.02 | 0.082302 | 8 686 843.59 | 0x60...cd41 |