- WhatToFarm
- Ethereum
- Uniswap
- SHIBO-WETH LPs
Info about SHIBO-WETH pair
- Pooled SHIBO:
- 528.07M
- Pooled WETH:
- $28.5
SHIBO/WETH price stats on Ethereum
As of September 28, 2024, the current price of SHIBO token on DEX Uniswap is $0.0001448. SHIBO price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $71,124.31. SHIBO token contract is 0xd0BC5663c671013045820f968b92A70869B08bb7 with a market cap $145,185.10. The liquidity pool contract is 0x0f1FD6AAd9290A4779Da48E88f3EC0C7E1DFaFA8 with total value locked (TVL) of $153,336.80. The SHIBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBO/WETH now?
The current liquidity of SHIBO/WETH with the contract address 0x0f1FD6AAd9290A4779Da48E88f3EC0C7E1DFaFA8 is $153,336.80.
How many transactions are there in the SHIBO/WETH pool in the last 24 hours?
The total transactions of SHIBO/WETH is 48 in the last 24 hours, 6 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHIBO/WETH pool in the last 24 hours?
SHIBO/WETH pool has a trading volume of $71,124.31 in the last 24 hours.
What is the exchange rate of 1 SHIBO to WETH?
The exchange rate of 1 SHIBO to WETH is 0.00000005385, captured at 7:00 AM UTC.
How much is 1 SHIBO in dollars?
The price of converting 1 SHIBO to USD is $0.0001448 today.
SHIBO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:43:35 AM | buy | $403.45 | $0.0001448 | 0.15 | 0.075385 | 2.79M | 0xe7...bbc0 | |
| 09/28/2024 | 3:42:59 AM | buy | $2,700.65 | $0.0001389 | 1 | 0.075167 | 19.43M | 0x79...3141 | |
| 09/28/2024 | 3:42:35 AM | sell | $4,460.75 | $0.0001364 | 1.65 | 0.075073 | 32.69M | 0xf0...3a87 | |
| 09/28/2024 | 3:42:35 AM | buy | $1,331.4 | $0.0001316 | 0.495 | 0.074894 | 10.11M | 0x6c...df72 | |
| 09/28/2024 | 3:41:47 AM | buy | $943.09 | $0.0001442 | 0.35 | 0.075353 | 6.54M | 0x21...17e5 | |
| 09/28/2024 | 3:41:47 AM | buy | $1,938.43 | $0.0001388 | 0.7193 | 0.075152 | 13.96M | 0x9b...e14a | |
| 09/28/2024 | 3:40:47 AM | buy | $1,825.11 | $0.0001319 | 0.6774 | 0.074897 | 13.83M | 0xc7...6317 | |
| 09/28/2024 | 3:40:35 AM | buy | $134.7 | $0.0001284 | 0.05 | 0.074767 | 1.05M | 0x0b...d007 | |
| 09/28/2024 | 3:39:47 AM | buy | $134.7 | $0.0001279 | 0.05 | 0.07475 | 1.05M | 0xec...75e9 | |
| 09/28/2024 | 3:39:35 AM | buy | $1,461.87 | $0.0001251 | 0.5426 | 0.074644 | 11.68M | 0x7c...1a2d | |
| 09/28/2024 | 3:38:59 AM | buy | $646.59 | $0.0001214 | 0.24 | 0.074508 | 5.32M | 0xba...2223 | |
| 09/28/2024 | 3:37:59 AM | buy | $269.64 | $0.0001199 | 0.1 | 0.07445 | 2.25M | 0x0f...0b97 | |
| 09/28/2024 | 3:37:47 AM | sell | $3,867.5 | $0.0001254 | 1.43 | 0.074652 | 30.83M | 0x53...7110 | |
| 09/28/2024 | 3:37:23 AM | buy | $1,760.37 | $0.00013 | 0.6528 | 0.074822 | 13.54M | 0xb5...71cc | |
| 09/28/2024 | 3:35:23 AM | buy | $1,334.71 | $0.0001245 | 0.495 | 0.074619 | 10.72M | 0xb9...f446 | |
| 09/28/2024 | 3:34:47 AM | buy | $646.99 | $0.000121 | 0.24 | 0.074491 | 5.34M | 0x8b...925e | |
| 09/28/2024 | 3:33:23 AM | buy | $888.11 | $0.0001184 | 0.3294 | 0.074393 | 7.5M | 0x69...ca17 | |
| 09/28/2024 | 3:32:11 AM | sell | $465.64 | $0.0001168 | 0.1729 | 0.074341 | 3.98M | 0x75...1204 | |
| 09/28/2024 | 3:31:11 AM | buy | $539.06 | $0.0001175 | 0.2 | 0.074362 | 4.58M | 0x06...20c0 | |
| 09/28/2024 | 3:29:59 AM | buy | $2,938.79 | $0.0001115 | 1.09 | 0.074143 | 26.34M | 0xe7...b7a1 |