- WhatToFarm
- Ethereum
- Uniswap
- SHIBIUS-WETH LPs
Info about SHIBIUS-WETH pair
- Pooled SHIBIUS:
- 210.18M
- Pooled WETH:
- $7.33
SHIBIUS/WETH price stats on Ethereum
As of January 7, 2025, the current price of SHIBIUS token on DEX Uniswap is $0.0001276. SHIBIUS price is down -22.82% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $86,417.65. SHIBIUS token contract is 0x280ed5602E2B13A1756F8cB524D7e05cA5cC33d9 with a market cap $127,921.42. The liquidity pool contract is 0x4868a46555C4B743e8C79644b20484BA08Bfd42c with total value locked (TVL) of $53,773.78. The SHIBIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBIUS/WETH now?
The current liquidity of SHIBIUS/WETH with the contract address 0x4868a46555C4B743e8C79644b20484BA08Bfd42c is $53,773.78.
How many transactions are there in the SHIBIUS/WETH pool in the last 24 hours?
The total transactions of SHIBIUS/WETH is 191 in the last 24 hours, 95 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SHIBIUS/WETH pool in the last 24 hours?
SHIBIUS/WETH pool has a trading volume of $86,417.65 in the last 24 hours.
What is the exchange rate of 1 SHIBIUS to WETH?
The exchange rate of 1 SHIBIUS to WETH is 0.00000003481, captured at 9:17 AM UTC.
How much is 1 SHIBIUS in dollars?
The price of converting 1 SHIBIUS to USD is $0.0001276 today.
SHIBIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 9:16:11 AM | buy | $128.37 | $0.0001276 | 0.035 | 0.073481 | 1.01M | 0x54...ab02 | |
| 01/07/2025 | 9:12:59 AM | buy | $2,862.1 | $0.0001267 | 0.78 | 0.073454 | 25.21M | 0x01...56f2 | |
| 01/07/2025 | 8:59:47 AM | buy | $278.75 | $0.0001002 | 0.07597 | 0.072732 | 2.78M | 0xa7...fca2 | |
| 01/07/2025 | 8:56:47 AM | buy | $201.78 | $0.00009822 | 0.055 | 0.072677 | 2.05M | 0xf1...0cd1 | |
| 01/07/2025 | 8:54:59 AM | buy | $270.53 | $0.00009626 | 0.07373 | 0.072623 | 2.81M | 0x83...7ad3 | |
| 01/07/2025 | 8:51:23 AM | buy | $578.82 | $0.00009275 | 0.1577 | 0.072528 | 6.24M | 0x3a...34a4 | |
| 01/07/2025 | 8:43:23 AM | buy | $99.06 | $0.00009007 | 0.027 | 0.072454 | 1.1M | 0xbc...1024 | |
| 01/07/2025 | 8:42:35 AM | buy | $554.25 | $0.00008746 | 0.151 | 0.072383 | 6.34M | 0xb6...489d | |
| 01/07/2025 | 8:33:11 AM | buy | $359.89 | $0.00008393 | 0.09806 | 0.072287 | 4.29M | 0x82...ad0c | |
| 01/07/2025 | 8:28:59 AM | buy | $15.01 | $0.00008249 | 0.00409 | 0.072248 | 181,972.84 | 0x9f...d23f | |
| 01/07/2025 | 8:25:35 AM | buy | $183.45 | $0.00008172 | 0.05 | 0.072227 | 2.24M | 0xa8...43e7 | |
| 01/07/2025 | 8:12:23 AM | buy | $117.41 | $0.00008058 | 0.032 | 0.072196 | 1.46M | 0x55...2dab | |
| 01/07/2025 | 7:56:23 AM | buy | $293.5 | $0.00007903 | 0.08 | 0.072154 | 3.71M | 0xa4...3a54 | |
| 01/07/2025 | 7:31:35 AM | sell | $14.76 | $0.00007654 | 0.004015 | 0.072082 | 192,856.04 | 0x13...59c9 | |
| 01/07/2025 | 7:32:23 AM | sell | $211.41 | $0.00007571 | 0.0575 | 0.072059 | 2.79M | 0xfa...efe0 | |
| 01/07/2025 | 7:32:47 AM | buy | $367.65 | $0.00007673 | 0.1 | 0.072087 | 4.79M | 0x8d...7e19 | |
| 01/07/2025 | 7:29:35 AM | buy | $47.14 | $0.0000769 | 0.01281 | 0.072091 | 612,994.48 | 0xea...f46b | |
| 01/07/2025 | 7:25:35 AM | buy | $62.1 | $0.0000765 | 0.01688 | 0.07208 | 811,695.5 | 0x5e...a44f | |
| 01/07/2025 | 7:23:11 AM | sell | $521.72 | $0.00007775 | 0.1418 | 0.072113 | 6.71M | 0x57...54c2 | |
| 01/07/2025 | 7:23:11 AM | buy | $313.4 | $0.000079 | 0.0852 | 0.072147 | 3.97M | 0x08...0d6a |