- WhatToFarm
- Ethereum
- Uniswap
- SHIBI-WETH LPs
Info about SHIBI-WETH pair
- Pooled SHIBI:
- 2935.03T
- Pooled WETH:
- $17.06
SHIBI/WETH price stats on Ethereum
As of January 30, 2025, the current price of SHIBI token on DEX Uniswap is $0.00000000001894. SHIBI price is up 34.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,563.14. SHIBI token contract is 0x2749d4A147De39ff2A098E5D9CF3502CE526055D with a market cap $3,797,390.82. The liquidity pool contract is 0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6 with total value locked (TVL) of $111,454.46. The SHIBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBI/WETH now?
The current liquidity of SHIBI/WETH with the contract address 0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6 is $111,454.46.
How many transactions are there in the SHIBI/WETH pool in the last 24 hours?
The total transactions of SHIBI/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBI/WETH pool in the last 24 hours?
SHIBI/WETH pool has a trading volume of $6,563.14 in the last 24 hours.
What is the exchange rate of 1 SHIBI to WETH?
The exchange rate of 1 SHIBI to WETH is 0.0000000000000058, captured at 5:59 PM UTC.
How much is 1 SHIBI in dollars?
The price of converting 1 SHIBI to USD is $0.00000000001894 today.
SHIBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:46:35 PM | buy | $153.15 | $0.0101894 | 0.04689 | 0.01458 | 8.06T | 0xf0...314e | |
| 01/30/2025 | 4:37:35 PM | buy | $179.46 | $0.0101892 | 0.055 | 0.01458 | 9.52T | 0xcc...c3f4 | |
| 01/30/2025 | 2:58:11 PM | buy | $27.99 | $0.0101897 | 0.008557 | 0.01458 | 1.49T | 0xcc...e3fc | |
| 01/30/2025 | 10:57:59 AM | buy | $4.37 | $0.0101865 | 0.001361 | 0.01458 | 236.53B | 0x8a...2545 | |
| 01/30/2025 | 8:31:47 AM | buy | $2,549.29 | $0.0101752 | 0.8 | 0.01455 | 145.9T | 0x35...c609 | |
| 01/30/2025 | 7:32:47 AM | buy | $1.11 | $0.0101658 | 0.00035 | 0.01452 | 66.99B | 0x6f...30b7 | |
| 01/30/2025 | 2:20:35 AM | buy | $196.49 | $0.0101632 | 0.06259 | 0.01452 | 12.03T | 0xee...75ee | |
| 01/29/2025 | 8:06:11 PM | buy | $3,102.74 | $0.0101603 | 1 | 0.0145169 | 205.66T | 0xf5...bf3e | |
| 01/29/2025 | 7:07:35 PM | buy | $18.44 | $0.0101423 | 0.005959 | 0.01446 | 1.31T | 0x67...f5b9 | |
| 01/29/2025 | 6:55:35 PM | buy | $288.25 | $0.0101403 | 0.09241 | 0.01445 | 20.4T | 0xd1...1344 | |
| 01/29/2025 | 5:57:59 PM | buy | $41.79 | $0.0101403 | 0.01339 | 0.01445 | 2.98T | 0x41...47b6 | |
| 01/29/2025 | 10:17:47 AM | buy | $93.7 | $0.0101407 | 0.02994 | 0.01445 | 6.68T | 0x4f...bdfd | |
| 01/29/2025 | 9:38:47 AM | buy | $94.46 | $0.0101409 | 0.03016 | 0.01445 | 6.75T | 0x02...ae82 | |
| 01/29/2025 | 9:32:47 AM | buy | $6.32 | $0.0101409 | 0.002019 | 0.01445 | 453.16B | 0xad...58e9 | |
| 01/29/2025 | 9:19:11 AM | buy | $2,511.18 | $0.0101394 | 0.8 | 0.0144443 | 189.69T | 0x0e...f015 | |
| 01/28/2025 | 10:09:23 PM | buy | $212.53 | $0.0101214 | 0.07 | 0.0144 | 17.62T | 0x5d...a01d | |
| 01/28/2025 | 8:59:35 PM | buy | $3,102.36 | $0.0101222 | 1 | 0.014394 | 272.41T | 0xf9...9615 | |
| 01/28/2025 | 11:19:23 AM | buy | $9.56 | $0.0101087 | 0.002991 | 0.01434 | 877.24B | 0xae...4a2f | |
| 01/28/2025 | 9:16:35 AM | buy | $15.98 | $0.0101086 | 0.005 | 0.01434 | 1.47T | 0xef...f252 | |
| 01/28/2025 | 8:10:11 AM | buy | $19.15 | $0.0101085 | 0.006 | 0.01434 | 1.76T | 0xf0...bb17 |