WhatToFarm
/
Get started
12 Swap

Info about SHIBI-WETH pair

Price USD
$0.095079
Price
0.0122548 WETH
TVL
$148,293.04
MKT CAP
$105M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6
SHIBI:
0x2749d4A147De39ff2A098E5D9CF3502CE526055D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBI:
141.29T
Pooled WETH:
$37.19

SHIBI/WETH price stats on Ethereum

As of March 24, 2025, the current price of SHIBI token on DEX Uniswap is $0.0000000005079. SHIBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBI token contract is 0x2749d4A147De39ff2A098E5D9CF3502CE526055D with a market cap $104,957,048.54. The liquidity pool contract is 0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6 with total value locked (TVL) of $148,293.04. The SHIBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBI/WETH with the contract address 0x9443f01Ba9Bd272d738eE98A0895CE3072378DA6 is $148,293.04.

The total transactions of SHIBI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBI to WETH is 0.0000000000002548, captured at 9:19 PM UTC.

The price of converting 1 SHIBI to USD is $0.0000000005079 today.

SHIBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202512:50:23 PMbuy$2,591.6$0.0950791.30.01225485.1T
0x2D0...B326
0x2f...1385
03/19/202510:48:47 AMbuy$1,182.15$0.0947640.60.01224182.48T
0x2D0...B326
0xcb...4ba5
03/18/202510:34:59 AMbuy$946.04$0.0944350.50.01223442.13T
0x2D0...B326
0x45...25b6
03/17/20259:51:59 AMbuy$1,903.51$0.09427310.01222454.46T
0x2D0...B326
0xb0...7cb3
03/16/202512:06:59 PMbuy$1,687.62$0.0939790.90.01221224.24T
0x2D0...B326
0x4b...baf0
03/15/20258:54:23 AMbuy$1,533.2$0.0938630.80.01220163.97T
0x2D0...B326
0x6a...11a3
03/14/20252:45:35 PMbuy$22.99$0.0937670.0120.012196661.04B
0x03B...99B9
0xb7...7847
03/14/20258:38:59 AMbuy$1,897.49$0.09361210.01219045.25T
0x2D0...B326
0xe2...5aee
03/13/20252:25:59 PMbuy$1.88$0.0934830.0010.01218455.42B
0xE41...fcba
0xd3...72c3
03/13/20252:05:59 PMbuy$1.87$0.0934560.0010.01218455.42B
0xE41...fcba
0x4d...1eec
03/13/20251:56:47 PMbuy$18.75$0.0934590.010.012184454.23B
0xE41...fcba
0x3e...4b52
03/13/202511:48:23 AMbuy$0.1892$0.0934880.00010.0121843542.47M
0xE41...fcba
0x1b...65a7
03/13/202511:47:59 AMbuy$47.31$0.0934860.0250.0121842135.73B
0x1b8...b9DC
0x57...ed85
03/13/20259:41:47 AMbuy$41.43$0.0934630.0220.0121839119.62B
0x03B...99B9
0xfb...d4b8
03/13/20258:03:11 AMbuy$1,688.51$0.0933480.90.01217855.04T
0x7B3...1832
0x37...12c9
03/12/20257:45:35 AMbuy$1,909.34$0.09319810.01216755.97T
0x7B3...1832
0xfc...f4a3
03/10/20256:32:23 AMbuy$2,063.95$0.09325210.01215766.34T
0x7B3...1832
0x11...bc91
03/09/20257:30:35 PMbuy$94.97$0.0931080.04680.0121532305.55B
0x3f1...Bb40
0x7e...a99b
03/09/20257:26:23 PMbuy$0.002596$0.09310.0512810.0121538.38M
0x3f1...Bb40
0x35...0fc8
03/09/20257:15:35 PMbuy$2.59$0.0930930.0012810.0121538.38B
0x3f1...Bb40
0x91...22a3