- WhatToFarm
- Ethereum
- Uniswap
- shibi-WETH LPs
Info about shibi-WETH pair
- Pooled shibi:
- 35,660.33T
- Pooled WETH:
- $1.76
shibi/WETH price stats on Ethereum
As of October 4, 2024, the current price of shibi token on DEX Uniswap is $0.00000000000009253. shibi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. shibi token contract is 0x6cAeA02cBD2EF17000D390D8478199DB62f0080f with a market cap $9,253.86. The liquidity pool contract is 0x805D345dc5e0d3389048620B12f83c6Bc492e143 with total value locked (TVL) of $6,599.91. The shibi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of shibi/WETH now?
The current liquidity of shibi/WETH with the contract address 0x805D345dc5e0d3389048620B12f83c6Bc492e143 is $6,599.91.
How many transactions are there in the shibi/WETH pool in the last 24 hours?
The total transactions of shibi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the shibi/WETH pool in the last 24 hours?
shibi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 shibi to WETH?
The exchange rate of 1 shibi to WETH is 0.00000000000000004951, captured at 9:31 PM UTC.
How much is 1 shibi in dollars?
The price of converting 1 shibi to USD is $0.00000000000009253 today.
shibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2023 | 4:37:11 AM | sell | $94.49 | $0.0139253 | 0.05056 | 0.0164951 | 995.64T | 0x7e...fff5 | |
| 07/13/2023 | 4:35:11 AM | sell | $56.06 | $0.0139779 | 0.03003 | 0.0165239 | 565.57T | 0xdf...9668 | |
| 07/13/2023 | 4:32:35 AM | buy | $47.71 | $0.0121011 | 0.02554 | 0.0165414 | 476.98T | 0xa6...dfb2 | |
| 07/13/2023 | 4:31:35 AM | sell | $23.21 | $0.0139824 | 0.01244 | 0.0165266 | 235.37T | 0x5b...48ee | |
| 07/13/2023 | 4:29:35 AM | buy | $112.04 | $0.0139969 | 0.06 | 0.0165339 | 1158.05T | 0x27...6209 | |
| 07/13/2023 | 4:26:11 AM | sell | $217.79 | $0.0139239 | 0.1167 | 0.0164952 | 2217.11T | 0xd7...cd2a | |
| 07/13/2023 | 4:19:35 AM | sell | $31.44 | $0.0121051 | 0.01683 | 0.016563 | 297.22T | 0xf2...1a6d | |
| 07/13/2023 | 4:18:35 AM | sell | $42.96 | $0.012107 | 0.02301 | 0.0165732 | 397.81T | 0xc9...71b9 | |
| 07/13/2023 | 4:14:35 AM | buy | $93.23 | $0.0121116 | 0.05 | 0.0165987 | 854.4T | 0x9b...4f52 | |
| 07/13/2023 | 4:14:35 AM | sell | $35.07 | $0.0121095 | 0.01881 | 0.0165872 | 318.19T | 0x0b...dc49 | |
| 07/13/2023 | 4:13:59 AM | sell | $36.9 | $0.0121061 | 0.01976 | 0.0165684 | 345.2T | 0xe3...e81e | |
| 07/13/2023 | 4:13:11 AM | sell | $131.4 | $0.0121083 | 0.0704 | 0.0165804 | 1173.29T | 0x08...f867 | |
| 07/13/2023 | 4:12:35 AM | sell | $65.53 | $0.0121163 | 0.03515 | 0.016624 | 555.06T | 0xc4...7572 | |
| 07/13/2023 | 4:11:59 AM | sell | $94.69 | $0.0121205 | 0.05078 | 0.0166464 | 768.61T | 0x5d...94b6 | |
| 07/13/2023 | 4:11:11 AM | sell | $19.72 | $0.0121268 | 0.01056 | 0.0166794 | 155.13T | 0x8b...6b7a | |
| 07/13/2023 | 4:09:35 AM | sell | $141.88 | $0.0121281 | 0.07599 | 0.0166864 | 1071.06T | 0xce...4671 | |
| 07/13/2023 | 4:08:59 AM | buy | $51.37 | $0.0121377 | 0.02751 | 0.0167376 | 376.69T | 0x54...9e82 | |
| 07/13/2023 | 4:08:59 AM | sell | $119.69 | $0.0121342 | 0.0641 | 0.016719 | 867.96T | 0x71...222d | |
| 07/13/2023 | 4:08:35 AM | sell | $66.48 | $0.0121424 | 0.0356 | 0.0167631 | 460.5T | 0x3b...9fd2 | |
| 07/13/2023 | 4:08:11 AM | buy | $86.98 | $0.0121471 | 0.04658 | 0.0167882 | 601.35T | 0x71...40f3 |