WhatToFarm
/
Get started
12 Swap

Info about SHIBGF-WETH pair

Price USD
$0.092272
Price
0.0121405 WETH
TVL
$94,917.42
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBGF:
208.26T
Pooled WETH:
$29.33

SHIBGF/WETH price stats on Ethereum

As of April 20, 2025, the current price of SHIBGF token on DEX Uniswap is $0.0000000002272. SHIBGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.27. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $227,879.41. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $94,917.43. The SHIBGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $94,917.43.

The total transactions of SHIBGF/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBGF/WETH pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 SHIBGF to WETH is 0.0000000000001405, captured at 3:03 AM UTC.

The price of converting 1 SHIBGF to USD is $0.0000000002272 today.

SHIBGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202511:10:59 PMsell$2.27$0.0922720.0014040.012140510B
0x21b...98ff
0xa9...e98c
04/18/20258:20:35 PMsell$69.55$0.0922440.04360.0121407309.96B
0xC81...EcCA
0x50...a870
04/17/20251:15:59 AMsell$14.42$0.0922310.0091070.012140964.62B
0x056...6EcF
0x74...d902
04/17/202512:39:11 AMbuy$1.97$0.0922420.0012480.01214188.81B
0xfEF...58D0
0x7f...c20e
04/16/202510:15:59 PMbuy$30.06$0.0922540.01890.0121417133.36B
0x471...ADd9
0xa9...8e28
04/15/202510:04:47 PMsell$1,060.06$0.0923050.66220.0121444.6T
0xE75...414B
0xa6...9e9b
04/14/20255:34:59 PMsell$37.91$0.0924150.023110.0121473156.92B
0x1a5...97f6
0x59...fe9b
04/13/20256:06:11 PMbuy$0.9991$0.092430.00060970.01214834.11B
0xfEF...58D0
0x96...676e
04/13/202510:47:11 AMsell$336.1$0.0924010.20780.01214851.4T
0xD98...e965
0xa0...4684
04/12/20257:41:47 PMsell$340.57$0.0924680.20760.01215051.38T
0xD98...e965
0x6b...a7fc
04/12/202511:45:11 AMbuy$71.7$0.0924250.0450.0121522295.6B
0xDa2...7487
0xdc...06ba
04/10/20254:45:23 PMsell$5.76$0.092270.0038330.012151125.37B
0xEa0...b60D
0xd3...1c99
04/10/202512:04:11 PMsell$123.52$0.0924110.077610.0121515512.26B
0x842...8364
0x9a...ac42
04/10/202512:04:11 PMbuy$668.16$0.0923970.420.01215072.79T
0xD98...e965
0xfe...6786
04/10/202512:04:11 PMbuy$120.83$0.0923590.075950.0121483512.26B
0x842...8364
0xac...b9fd
04/10/20251:04:23 AMsell$15.37$0.0924210.0093430.012147163.54B
0x8cd...cAA7
0x6e...0ffe
04/09/20251:48:35 PMsell$23.85$0.0921740.016140.0121472109.72B
0x2FF...3bc7
0x95...4e9c
04/08/20258:16:23 PMbuy$216.74$0.0921610.14770.01214741T
0x22f...7441
0xe4...fc1c
04/08/202510:41:35 AMbuy$1.97$0.0923010.0012580.01214678.58B
0xfEF...58D0
0x84...ed05
04/05/20251:01:59 PMsell$3.59$0.0926210.0020010.012145813.72B
0x49e...7625
0x9b...a834