WhatToFarm
/
Get started
12 Swap

Info about SHIBGF-WETH pair

Price USD
$0.092461
Price
0.0121371 WETH
TVL
$104,050.14
MKT CAP
$246.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBGF:
210.84T
Pooled WETH:
$28.98

SHIBGF/WETH price stats on Ethereum

As of May 7, 2025, the current price of SHIBGF token on DEX Uniswap is $0.0000000002461. SHIBGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $246,749.72. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $104,050.14. The SHIBGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $104,050.14.

The total transactions of SHIBGF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBGF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBGF to WETH is 0.0000000000001371, captured at 4:03 PM UTC.

The price of converting 1 SHIBGF to USD is $0.0000000002461 today.

SHIBGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20254:18:11 AMsell$25.28$0.0924610.014080.0121371102.73B
0xa9E...4253
0x08...a4b9
05/04/202511:02:11 PMbuy$14.09$0.0925030.0077680.01213856.3B
0x081...06bD
0x33...1839
05/04/20259:37:11 AMsell$153.24$0.0925140.08380.0121375609.46B
0xd0B...6B0E
0xb5...dff8
05/03/20253:58:47 PMsell$67.49$0.0925390.03670.0121381265.83B
0x960...2ee4
0x98...59ed
05/03/202512:13:59 AMsell$3.06$0.0925490.0016620.012138312.02B
0x468...EaEE
0x18...639c
05/02/20258:19:47 AMbuy$13.48$0.092530.0074130.012139153.31B
0xDfd...8116
0x08...d39d
04/30/202510:31:59 AMbuy$0.987$0.0925040.00054770.0121393.94B
0xfEF...58D0
0x49...aab4
04/29/20259:59:11 AMbuy$5.48$0.0925420.0030.01213921.58B
0x1a1...fd38
0xd0...a991
04/29/20251:33:23 AMbuy$0.3591$0.0925330.00020.01214111.42B
0xdDA...3278
0x30...1253
04/27/20254:47:59 AMbuy$9.01$0.0925440.0050.012141135.44B
0xa9E...4253
0x67...dc23
04/26/20254:13:59 AMsell$0.2345$0.0925250.00013010.0121402928.51M
0x4AC...bFD7
0xcd...9752
04/25/202510:55:23 PMbuy$50.38$0.0925350.0280.0121409198.69B
0x022...4e17
0x99...64d6
04/25/20255:24:59 AMsell$16.74$0.0924760.0094680.0121467.64B
0xD35...74c6
0xf0...11f6
04/23/20257:59:59 PMsell$3.57$0.0924970.0020050.0121414.32B
0x22E...4f7D
0xd0...eb7c
04/23/20257:38:59 PMsell$24.95$0.0924940.014010.0121401100B
0x5F4...3f29
0x21...206e
04/22/202511:08:59 AMbuy$11.21$0.0922910.00690.01214148.94B
0x471...ADd9
0x80...75be
04/21/20256:03:23 PMbuy$22.68$0.0922230.014370.0121409102.01B
0x5F4...3f29
0xd5...9450
04/21/20259:45:59 AMsell$79.82$0.0923050.048540.0121402346.18B
0x94c...5ee7
0x93...ab90
04/20/20253:43:59 PMsell$0.7714$0.0922150.00048920.01214053.48B
0x000...643E
0x28...b49e
04/19/202511:10:59 PMsell$2.27$0.0922720.0014040.012140510B
0x21b...98ff
0xa9...e98c