Info about SHIBGF-WETH pair
- Pooled SHIBGF:
- 276.51T
- Pooled WETH:
- $22.17
SHIBGF/WETH price stats on Ethereum
As of September 14, 2026, the current price of SHIBGF token on DEX Uniswap V2 is $0.0000000001986. SHIBGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $198,614.55. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $110,166.18. The SHIBGF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBGF/WETH now?
The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $110,166.18.
How many transactions are there in the SHIBGF/WETH pool in the last 24 hours?
The total transactions of SHIBGF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBGF/WETH pool in the last 24 hours?
SHIBGF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBGF to WETH?
The exchange rate of 1 SHIBGF to WETH is 0.00000000000007994, captured at 9:31 PM UTC.
How much is 1 SHIBGF in dollars?
The price of converting 1 SHIBGF to USD is $0.0000000001986 today.
SHIBGF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:00:35 AM | sell | $0.993 | $0.091986 | 0.0003997 | 0.0137994 | 5B | 0xd7...5d1e | |
| 09/10/2026 | 1:39:35 AM | sell | $100.63 | $0.091967 | 0.04096 | 0.0138009 | 511.47B | 0x75...f506 | |
| 09/08/2026 | 6:31:11 AM | sell | $1.21 | $0.091978 | 0.0004908 | 0.0138024 | 6.12B | 0x88...49cb | |
| 09/07/2026 | 6:06:47 AM | buy | $0.501 | $0.092022 | 0.0002 | 0.0138073 | 2.48B | 0x75...780d | |
| 09/07/2026 | 6:05:59 AM | buy | $0.7519 | $0.092023 | 0.0003 | 0.0138072 | 3.72B | 0x37...e6af | |
| 09/06/2026 | 1:39:59 PM | sell | $9 | $0.092 | 0.00361 | 0.0138025 | 44.99B | 0xdd...5da4 | |
| 09/06/2026 | 12:52:11 PM | buy | $1.98 | $0.092019 | 0.0007921 | 0.0138075 | 9.81B | 0xe6...a98b | |
| 09/05/2026 | 5:24:59 PM | sell | $51.8 | $0.091991 | 0.02089 | 0.0138033 | 260.06B | 0xd2...3782 | |
| 09/05/2026 | 12:25:35 AM | buy | $101.9 | $0.091981 | 0.04152 | 0.0138074 | 514.24B | 0x97...6b8d | |
| 09/04/2026 | 9:18:35 PM | buy | $51.42 | $0.091976 | 0.02095 | 0.0138052 | 260.19B | 0xdb...0017 | |
| 09/04/2026 | 3:01:11 PM | sell | $0.6107 | $0.091951 | 0.0002502 | 0.0137996 | 3.13B | 0xbd...3c40 | |
| 09/04/2026 | 10:17:59 AM | sell | $13.57 | $0.092012 | 0.005393 | 0.0137998 | 67.43B | 0x64...3536 | |
| 09/03/2026 | 1:38:35 PM | sell | $2.14 | $0.091942 | 0.0008839 | 0.0138 | 11.05B | 0x4f...c4b1 | |
| 08/29/2026 | 12:49:35 AM | sell | $152.89 | $0.09196 | 0.06258 | 0.0138023 | 780B | 0x28...f8b8 | |
| 08/26/2026 | 9:32:11 AM | buy | $153.91 | $0.091978 | 0.06278 | 0.0138072 | 777.78B | 0x43...599f | |
| 08/25/2026 | 1:55:59 AM | sell | $8.16 | $0.091994 | 0.003275 | 0.0138002 | 40.94B | 0x98...dc4f | |
| 08/24/2026 | 4:01:47 AM | buy | $1.97 | $0.091959 | 0.0008116 | 0.0138051 | 10.08B | 0x87...a8c1 | |
| 08/22/2026 | 6:52:35 PM | sell | $6.05 | $0.09194 | 0.002496 | 0.0138003 | 31.19B | 0x2a...4ede | |
| 08/22/2026 | 4:54:11 PM | sell | $0.8221 | $0.091939 | 0.0003393 | 0.0138004 | 4.24B | 0xee...d832 | |
| 08/22/2026 | 11:29:35 AM | sell | $5.46 | $0.091932 | 0.002265 | 0.0138005 | 28.3B | 0xcb...bdbd |