WhatToFarm
/
Get started
12 Swap

Info about SHIBGF-WETH pair

Price USD
$0.092074
Price
0.0137869 WETH
TVL
$115,963.11
MKT CAP
$207.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBGF:
278.71T
Pooled WETH:
$21.99

SHIBGF/WETH price stats on Ethereum

As of September 21, 2026, the current price of SHIBGF token on DEX Uniswap V2 is $0.0000000002074. SHIBGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $207,417.99. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $115,963.12. The SHIBGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $115,963.12.

The total transactions of SHIBGF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBGF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBGF to WETH is 0.00000000000007869, captured at 4:03 AM UTC.

The price of converting 1 SHIBGF to USD is $0.0000000002074 today.

SHIBGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:07:35 PMsell$1.1$0.0920740.00041730.01378695.3B
0x2D3...4A28
0x4c...cb18
09/18/20262:58:35 PMsell$5.14$0.0920310.0019940.01378725.34B
0x095...fda5
0x45...d19b
09/18/20262:31:47 AMbuy$4.99$0.0919480.0020270.013791725.61B
0x095...fda5
0xf8...648a
09/17/20266:44:59 AMsell$17.52$0.0919230.0071750.013787291.15B
0xe26...72fB
0x98...6e21
09/16/20266:19:11 PMsell$208.83$0.0918970.0870.01379051.1T
0x551...d571
0x44...0755
09/15/202611:32:11 PMsell$191.16$0.0919110.079650.01379651T
0x466...d424
0xa3...1eaf
09/13/202610:00:35 AMsell$0.993$0.0919860.00039970.01379945B
0x602...45E7
0xd7...5d1e
09/10/20261:39:35 AMsell$100.63$0.0919670.040960.0138009511.47B
0x06C...c2B3
0x75...f506
09/08/20266:31:11 AMsell$1.21$0.0919780.00049080.01380246.12B
0x58F...91c5
0x88...49cb
09/07/20266:06:47 AMbuy$0.501$0.0920220.00020.01380732.48B
0xA3E...F9Cb
0x75...780d
09/07/20266:05:59 AMbuy$0.7519$0.0920230.00030.01380723.72B
0xA3E...F9Cb
0x37...e6af
09/06/20261:39:59 PMsell$9$0.0920.003610.013802544.99B
0xBFD...A4aE
0xdd...5da4
09/06/202612:52:11 PMbuy$1.98$0.0920190.00079210.01380759.81B
0xfEF...58D0
0xe6...a98b
09/05/20265:24:59 PMsell$51.8$0.0919910.020890.0138033260.06B
0x35A...6BA9
0xd2...3782
09/05/202612:25:35 AMbuy$101.9$0.0919810.041520.0138074514.24B
0x954...94c7
0x97...6b8d
09/04/20269:18:35 PMbuy$51.42$0.0919760.020950.0138052260.19B
0x35A...6BA9
0xdb...0017
09/04/20263:01:11 PMsell$0.6107$0.0919510.00025020.01379963.13B
0x6D9...DD8a
0xbd...3c40
09/04/202610:17:59 AMsell$13.57$0.0920120.0053930.013799867.43B
0x90b...2Fcf
0x64...3536
09/03/20261:38:35 PMsell$2.14$0.0919420.00088390.013811.05B
0xd9c...41Ab
0x4f...c4b1
08/29/202612:49:35 AMsell$152.89$0.091960.062580.0138023780B
0x334...001c
0x28...f8b8