WhatToFarm
/
Get started
12 Swap

Info about SHIBGF-WETH pair

Price USD
$0.092176
Price
0.0138019 WETH
TVL
$120,175.78
MKT CAP
$217.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBGF:
276.91T
Pooled WETH:
$22.14

SHIBGF/WETH price stats on Ethereum

As of October 5, 2026, the current price of SHIBGF token on DEX Uniswap V2 is $0.0000000002176. SHIBGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.98. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $217,639.32. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $120,175.79. The SHIBGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $120,175.79.

The total transactions of SHIBGF/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIBGF/WETH pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 SHIBGF to WETH is 0.00000000000008019, captured at 11:21 PM UTC.

The price of converting 1 SHIBGF to USD is $0.0000000002176 today.

SHIBGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:01:23 PMbuy$1.98$0.0921760.00073010.01380199.1B
0xfEF...58D0
0x32...ba37
09/30/20262:37:59 PMbuy$280.93$0.0921350.1050.01379811.32T
0xb47...4ad3
0xa4...dcdd
09/25/20263:11:59 PMbuy$282.73$0.0921280.1050.01379051.33T
0x2FB...eC65
0x18...4792
09/25/20262:33:47 PMsell$1.68$0.0921050.00062560.01378218B
0xb33...9F04
0x62...d211
09/23/20267:23:47 PMsell$3.8$0.0920890.0014250.013782118.23B
0x80F...9e66
0x73...782a
09/22/20264:39:23 PMsell$9.03$0.092140.0033010.013782342.2B
0x779...a606
0x98...2d48
09/22/20263:55:59 PMsell$53.75$0.092150.019570.0137831250B
0x466...d424
0x21...81ab
09/22/20268:47:23 AMsell$8.4$0.0921540.0030570.013783939B
0x169...f8b4
0x05...a797
09/22/20263:54:59 AMsell$107.36$0.0921470.039270.0137855500B
0x466...d424
0x4f...840d
09/19/20269:07:35 PMsell$1.1$0.0920740.00041730.01378695.3B
0x2D3...4A28
0x4c...cb18
09/18/20262:58:35 PMsell$5.14$0.0920310.0019940.01378725.34B
0x095...fda5
0x45...d19b
09/18/20262:31:47 AMbuy$4.99$0.0919480.0020270.013791725.61B
0x095...fda5
0xf8...648a
09/17/20266:44:59 AMsell$17.52$0.0919230.0071750.013787291.15B
0xe26...72fB
0x98...6e21
09/16/20266:19:11 PMsell$208.83$0.0918970.0870.01379051.1T
0x551...d571
0x44...0755
09/15/202611:32:11 PMsell$191.16$0.0919110.079650.01379651T
0x466...d424
0xa3...1eaf
09/13/202610:00:35 AMsell$0.993$0.0919860.00039970.01379945B
0x602...45E7
0xd7...5d1e
09/10/20261:39:35 AMsell$100.63$0.0919670.040960.0138009511.47B
0x06C...c2B3
0x75...f506
09/08/20266:31:11 AMsell$1.21$0.0919780.00049080.01380246.12B
0x58F...91c5
0x88...49cb
09/07/20266:06:47 AMbuy$0.501$0.0920220.00020.01380732.48B
0xA3E...F9Cb
0x75...780d
09/07/20266:05:59 AMbuy$0.7519$0.0920230.00030.01380723.72B
0xA3E...F9Cb
0x37...e6af