WhatToFarm
/
Get started
12 Swap

Info about SHIBGF-WETH pair

Price USD
$0.09495
Price
0.012109 WETH
TVL
$234,897.47
MKT CAP
$496.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBGF:
236.6T
Pooled WETH:
$25.87

SHIBGF/WETH price stats on Ethereum

As of September 18, 2025, the current price of SHIBGF token on DEX Uniswap V2 is $0.000000000495. SHIBGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $496,401.95. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $234,897.48. The SHIBGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $234,897.48.

The total transactions of SHIBGF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBGF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBGF to WETH is 0.000000000000109, captured at 8:13 PM UTC.

The price of converting 1 SHIBGF to USD is $0.000000000495 today.

SHIBGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20258:12:11 AMsell$36.31$0.094950.0079990.01210973.34B
0xf77...6E21
0xf4...0e9c
09/17/20252:02:11 AMsell$24.59$0.0949190.0054550.012109150B
0x7Cb...17D1
0x1d...2dff
09/15/202510:35:11 PMbuy$1.99$0.0949640.00044220.01210974.03B
0xfEF...58D0
0x51...d41f
09/15/202510:14:47 PMsell$16.34$0.0949370.0036120.012109133.1B
0xD11...497F
0x9b...3e32
09/15/20259:03:11 PMsell$24.22$0.0949170.0053770.012109149.25B
0x3f5...456c
0xe7...46ce
09/15/20258:03:11 PMbuy$24.63$0.0949310.0054870.012109849.95B
0x3f5...456c
0xe2...bfb6
09/15/202510:59:35 AMsell$108.83$0.0949460.024040.0121092220.03B
0xf77...6E21
0x9d...0c10
09/13/20259:27:47 PMbuy$2.14$0.0951220.00045990.012114.18B
0x87b...D91a
0xab...f83e
09/13/20259:26:35 PMbuy$9.72$0.0951210.0020890.0121119B
0x87b...D91a
0x98...db80
09/13/20259:25:23 PMbuy$11.99$0.095120.0025750.012109923.42B
0x87b...D91a
0xfe...1499
09/12/20255:05:11 PMsell$1.02$0.094990.00022450.01210932.05B
0xBEe...Dc4C
0x85...b41b
09/11/20256:27:47 AMsell$12.16$0.0948330.0027510.012109325.17B
0x6c2...aB13
0x9e...2868
09/10/20253:25:23 PMsell$159.42$0.0948310.036130.0121095330B
0xbB2...d64E
0x2a...49ba
09/10/20256:46:23 AMsell$90.61$0.0947230.021050.0121097191.81B
0xe12...AcF4
0xca...f68f
09/07/202511:26:47 AMbuy$1.97$0.0947530.00045970.01211044.16B
0xfEF...58D0
0x21...7fc9
09/07/20258:12:59 AMsell$3.17$0.0947140.00073940.01210986.73B
0x620...eBb9
0x92...d786
09/06/202511:09:47 PMbuy$74.93$0.0947160.017540.0121104158.89B
0x147...E885
0x6f...1be3
09/06/202511:05:47 PMbuy$2.99$0.0947130.00070060.01211036.35B
0xfEF...58D0
0x21...b322
09/06/20251:48:23 PMsell$76.42$0.0947180.017770.0121097161.97B
0x40E...e0d4
0x27...5258
09/04/20253:15:47 PMsell$47.5$0.094750.010980.0121098100B
0x40E...e0d4
0x83...d101