WhatToFarm
/
Get started
12 Swap

Info about SHIBGF-WETH pair

Price USD
$0.09382
Price
0.0121278 WETH
TVL
$166,958.82
MKT CAP
$381K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBGF:
219.11T
Pooled WETH:
$27.92

SHIBGF/WETH price stats on Ethereum

As of July 14, 2025, the current price of SHIBGF token on DEX Uniswap is $0.000000000382. SHIBGF price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.93. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $380,988.09. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $166,958.82. The SHIBGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $166,958.82.

The total transactions of SHIBGF/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHIBGF/WETH pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 SHIBGF to WETH is 0.0000000000001278, captured at 10:24 PM UTC.

The price of converting 1 SHIBGF to USD is $0.000000000382 today.

SHIBGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202512:52:23 AMbuy$1.98$0.093820.00066250.01212785.18B
0xfEF...58D0
0x9e...647d
07/13/20256:15:47 AMbuy$2.95$0.0937750.0010.01212787.82B
0xAc2...9b61
0x5c...1888
07/12/202511:20:23 PMsell$752.41$0.0937610.25640.01212822T
0x19F...44A5
0x8c...d279
07/12/20259:36:11 PMsell$617.71$0.0938190.21090.01213041.62T
0xAe2...0e47
0xd4...df6c
07/12/20252:14:35 PMsell$49.51$0.0938630.016830.0121314128.13B
0x9B2...6EF3
0xa5...ce14
07/11/20254:40:23 PMsell$786.48$0.0939310.26540.01213272T
0x19F...44A5
0xfa...5a3d
07/11/20254:26:59 PMsell$598.32$0.0939880.20230.01213491.5T
0xD3e...82e6
0x4e...0dd0
07/10/202512:59:11 PMbuy$610.69$0.0937660.220.01213571.62T
0xAe2...0e47
0xd0...b103
07/10/20252:41:59 AMsell$16.42$0.0937260.0058950.012133844.05B
0x54C...790d
0xe6...d119
07/10/202512:06:11 AMsell$31.4$0.0937160.011310.012133984.5B
0x3Ec...AFb1
0x5d...9f47
07/09/20256:56:47 PMsell$546.01$0.0936630.2010.01213491.49T
0x603...9a8D
0xb6...d9ba
07/08/20258:33:11 AMsell$78.44$0.0934720.030710.012136225.86B
0x466...d424
0xe8...fbda
07/08/20252:39:23 AMbuy$197.89$0.0934570.078170.0121366572.26B
0x10e...512E
0x7b...ae44
07/07/20252:09:47 AMsell$54.56$0.0934750.021270.0121355156.97B
0x9B2...6EF3
0x94...557d
07/06/202511:19:23 PMbuy$18.86$0.0935120.0073240.012136453.7B
0x503...b795
0x49...7743
07/06/20257:21:35 PMsell$85.86$0.0934340.033920.0121357250B
0x954...8c3b
0x58...346e
07/06/20254:27:47 PMsell$3.61$0.0934760.0014130.012135910.4B
0xde1...8dB6
0x05...dac9
07/06/20253:16:11 PMbuy$1.99$0.0934990.00078050.01213675.71B
0xfEF...58D0
0x98...ba7b
07/05/20253:00:59 AMbuy$0.9873$0.0934340.00039290.01213672.87B
0xfEF...58D0
0x60...853a
07/04/20253:23:47 PMbuy$1,016.86$0.0933810.40530.01213483.01T
0x19F...44A5
0xfc...aada