Info about SHIBGF-WETH pair
- Pooled SHIBGF:
- 208.26T
- Pooled WETH:
- $29.33
SHIBGF/WETH price stats on Ethereum
As of April 20, 2025, the current price of SHIBGF token on DEX Uniswap is $0.0000000002272. SHIBGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.27. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $227,879.41. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $94,917.43. The SHIBGF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBGF/WETH now?
The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $94,917.43.
How many transactions are there in the SHIBGF/WETH pool in the last 24 hours?
The total transactions of SHIBGF/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIBGF/WETH pool in the last 24 hours?
SHIBGF/WETH pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 SHIBGF to WETH?
The exchange rate of 1 SHIBGF to WETH is 0.0000000000001405, captured at 3:03 AM UTC.
How much is 1 SHIBGF in dollars?
The price of converting 1 SHIBGF to USD is $0.0000000002272 today.
SHIBGF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 11:10:59 PM | sell | $2.27 | $0.092272 | 0.001404 | 0.0121405 | 10B | 0xa9...e98c | |
04/18/2025 | 8:20:35 PM | sell | $69.55 | $0.092244 | 0.0436 | 0.0121407 | 309.96B | 0x50...a870 | |
04/17/2025 | 1:15:59 AM | sell | $14.42 | $0.092231 | 0.009107 | 0.0121409 | 64.62B | 0x74...d902 | |
04/17/2025 | 12:39:11 AM | buy | $1.97 | $0.092242 | 0.001248 | 0.0121418 | 8.81B | 0x7f...c20e | |
04/16/2025 | 10:15:59 PM | buy | $30.06 | $0.092254 | 0.0189 | 0.0121417 | 133.36B | 0xa9...8e28 | |
04/15/2025 | 10:04:47 PM | sell | $1,060.06 | $0.092305 | 0.6622 | 0.012144 | 4.6T | 0xa6...9e9b | |
04/14/2025 | 5:34:59 PM | sell | $37.91 | $0.092415 | 0.02311 | 0.0121473 | 156.92B | 0x59...fe9b | |
04/13/2025 | 6:06:11 PM | buy | $0.9991 | $0.09243 | 0.0006097 | 0.0121483 | 4.11B | 0x96...676e | |
04/13/2025 | 10:47:11 AM | sell | $336.1 | $0.092401 | 0.2078 | 0.0121485 | 1.4T | 0xa0...4684 | |
04/12/2025 | 7:41:47 PM | sell | $340.57 | $0.092468 | 0.2076 | 0.0121505 | 1.38T | 0x6b...a7fc | |
04/12/2025 | 11:45:11 AM | buy | $71.7 | $0.092425 | 0.045 | 0.0121522 | 295.6B | 0xdc...06ba | |
04/10/2025 | 4:45:23 PM | sell | $5.76 | $0.09227 | 0.003833 | 0.0121511 | 25.37B | 0xd3...1c99 | |
04/10/2025 | 12:04:11 PM | sell | $123.52 | $0.092411 | 0.07761 | 0.0121515 | 512.26B | 0x9a...ac42 | |
04/10/2025 | 12:04:11 PM | buy | $668.16 | $0.092397 | 0.42 | 0.0121507 | 2.79T | 0xfe...6786 | |
04/10/2025 | 12:04:11 PM | buy | $120.83 | $0.092359 | 0.07595 | 0.0121483 | 512.26B | 0xac...b9fd | |
04/10/2025 | 1:04:23 AM | sell | $15.37 | $0.092421 | 0.009343 | 0.0121471 | 63.54B | 0x6e...0ffe | |
04/09/2025 | 1:48:35 PM | sell | $23.85 | $0.092174 | 0.01614 | 0.0121472 | 109.72B | 0x95...4e9c | |
04/08/2025 | 8:16:23 PM | buy | $216.74 | $0.092161 | 0.1477 | 0.0121474 | 1T | 0xe4...fc1c | |
04/08/2025 | 10:41:35 AM | buy | $1.97 | $0.092301 | 0.001258 | 0.0121467 | 8.58B | 0x84...ed05 | |
04/05/2025 | 1:01:59 PM | sell | $3.59 | $0.092621 | 0.002001 | 0.0121458 | 13.72B | 0x9b...a834 |