WhatToFarm
/
Get started
12 Swap

Info about SHIBGF-WETH pair

Price USD
$0.092839
Price
0.0139641 WETH
TVL
$143,382.59
MKT CAP
$284K
5m
0%
1h
0%
4h
0%
24h
4.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
32
Telegram price alerts
Pair:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBGF:
251.71T
Pooled WETH:
$24.33

SHIBGF/WETH price stats on Ethereum

As of December 20, 2025, the current price of SHIBGF token on DEX Uniswap V2 is $0.0000000002839. SHIBGF price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.25. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $283,982.99. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $143,382.60. The SHIBGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $143,382.60.

The total transactions of SHIBGF/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIBGF/WETH pool has a trading volume of $32.25 in the last 24 hours.

The exchange rate of 1 SHIBGF to WETH is 0.00000000000009641, captured at 2:10 AM UTC.

The price of converting 1 SHIBGF to USD is $0.0000000002839 today.

SHIBGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:06:59 AMsell$4.25$0.0928390.0014460.013964115B
0x696...26eC
0x22...b3a2
12/18/202510:29:47 PMsell$27.98$0.0927160.0099350.0139645103.01B
0x8A5...ba23
0x11...ca6b
12/17/202510:59:11 PMbuy$1.98$0.0927550.00069830.01397077.19B
0x683...977f
0x39...8150
12/17/20254:28:23 PMsell$563.17$0.0927690.19780.01397272.03T
0xB44...5A08
0x1f...239d
12/13/20258:37:23 PMsell$10.2$0.0930520.0032770.013980733.42B
0x1dA...A918
0x41...2184
12/12/20254:41:35 PMsell$16.05$0.0929950.0052590.013981153.61B
0xA7B...82d3
0xad...e064
12/12/20253:58:35 AMsell$32.43$0.093180.010010.0139817101.97B
0xe2D...6096
0x41...5af4
12/11/202510:43:23 AMsell$157.38$0.0931470.04920.0139841500B
0x466...d424
0x5c...e2f0
12/11/202510:39:59 AMsell$0.053154$0.0931540.099860.01398610,000
0x466...d424
0x87...d541
12/11/202510:38:35 AMsell$0.063154$0.0931540.0109860.0139861,000
0x466...d424
0xf3...3400
12/08/202512:49:59 AMsell$38.05$0.0930320.012370.0139865125.48B
0x505...F156
0xfb...c4cf
12/07/202512:55:23 PMsell$32.65$0.0930120.01070.0139875108.38B
0x334...001c
0x87...8141
12/07/20259:20:59 AMsell$4.7$0.093010.0015420.01398815.62B
0x146...Cc09
0x17...accb
12/05/20256:09:59 PMsell$72.9$0.0930290.023790.013989240.62B
0xb47...4ad3
0xf8...d376
12/05/20253:26:23 PMsell$2.23$0.0930990.00071450.013997.22B
0xa87...b1a8
0xd1...6e14
12/03/20254:11:59 AMsell$12.13$0.0930130.0039870.013990140.27B
0x9B2...6EF3
0x22...1daf
12/01/20251:59:35 AMsell$23.43$0.0928290.0082040.013990682.81B
0x288...b079
0x60...2cb8
11/29/202511:53:47 PMsell$3.95$0.0929760.0013150.01399113.27B
0x4F4...2668
0x74...6def
11/29/20254:45:11 PMsell$10.29$0.092970.0034340.013991234.65B
0xe32...22A9
0x42...eb8a
11/29/202511:50:23 AMbuy$5.56$0.0929980.0018510.013997318.57B
0xbdB...D619
0x7b...0d3c