WhatToFarm
/
Get started
12 Swap

Info about SHIBGF-WETH pair

Price USD
$0.093626
Price
0.0121057 WETH
TVL
$174,832.55
MKT CAP
$362.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBGF:
240.35T
Pooled WETH:
$25.48

SHIBGF/WETH price stats on Ethereum

As of November 8, 2025, the current price of SHIBGF token on DEX Uniswap V2 is $0.0000000003626. SHIBGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.46. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $362,636.84. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $174,832.56. The SHIBGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $174,832.56.

The total transactions of SHIBGF/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBGF/WETH pool has a trading volume of $4.46 in the last 24 hours.

The exchange rate of 1 SHIBGF to WETH is 0.0000000000001057, captured at 2:56 PM UTC.

The price of converting 1 SHIBGF to USD is $0.0000000003626 today.

SHIBGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20256:48:59 PMsell$4.45$0.0936260.0012990.012105712.29B
0xD3F...e676
0x2a...a2c3
11/05/20255:51:23 PMsell$485.45$0.093640.14170.01210631.33T
0xAe2...0e47
0x9c...4fdb
11/05/20255:47:59 PMsell$7.96$0.0936840.0023110.012106921.62B
0x0fA...8c10
0x11...870f
11/05/20253:47:47 PMbuy$482.49$0.0936090.1430.01210691.34T
0xAe2...0e47
0xbb...6707
11/05/20253:28:59 PMsell$391.1$0.0935540.11680.01210621.1T
0xAe2...0e47
0xa6...06c4
11/05/20252:53:11 PMbuy$395.85$0.0935880.11780.01210681.1T
0xAe2...0e47
0xb4...1a4b
11/04/20255:06:47 PMsell$395.65$0.0936080.11640.01210621.1T
0x6b4...B8B0
0x2a...7b2e
10/31/20257:55:59 AMbuy$3.84$0.0941250.0010.01210739.32B
0xb09...8Ed4
0xf5...13ae
10/31/20256:47:59 AMsell$59.25$0.0940810.015490.0121067145.18B
0x943...0ba8
0xae...7a93
10/30/202512:01:59 AMsell$305.9$0.0941850.078320.0121071730.9B
0x6b4...B8B0
0x59...f46d
10/28/20254:27:23 PMsell$4.1$0.0944030.0010010.01210749.32B
0xf2B...E263
0xd5...8c3c
10/28/202512:51:35 PMbuy$0.05676$0.0944590.000013760.0121081127.29M
0x220...6fFE
0x0d...2e73
10/28/20259:26:47 AMsell$61.11$0.0944470.014770.0121075137.42B
0x973...5526
0xe9...b0b5
10/28/20252:56:59 AMsell$17.51$0.094420.0042630.012107639.61B
0xAe2...0e47
0x60...d08d
10/27/20255:39:23 PMbuy$18.15$0.0945710.00430.012108239.71B
0xAe2...0e47
0xaf...3c5e
10/27/202510:38:11 AMbuy$61.75$0.0944940.014860.0121082137.42B
0x84B...2cf3
0xad...12d8
10/24/20252:12:35 PMsell$5.79$0.0942390.0014690.012107413.67B
0x864...095e
0xa6...d13e
10/23/20259:54:47 AMsell$56.02$0.0941690.014450.0121075134.38B
0x1BE...d758
0x06...1993
10/21/202510:41:35 PMsell$2.51$0.0941930.00064570.01210766B
0x8e9...2626
0x46...e3d7
10/21/202511:18:23 AMsell$3.59$0.0941910.00092390.01210768.58B
0x77d...120C
0xd3...8f0f