WhatToFarm
/
Get started
12 Swap

Info about SHIBGF-WETH pair

Price USD
$0.092965
Price
0.0139366 WETH
TVL
$151,834.93
MKT CAP
$296.5K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
61
Telegram price alerts
Pair:
0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D
SHIBGF:
0x505a84a03e382331A1Be487b632Cf357748b65d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBGF:
255.46T
Pooled WETH:
$23.98

SHIBGF/WETH price stats on Ethereum

As of January 8, 2026, the current price of SHIBGF token on DEX Uniswap V2 is $0.0000000002965. SHIBGF price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.64. SHIBGF token contract is 0x505a84a03e382331A1Be487b632Cf357748b65d6 with a market cap $296,503.98. The liquidity pool contract is 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D with total value locked (TVL) of $151,834.93. The SHIBGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBGF/WETH with the contract address 0x39dE6c18D82Ab9dD1ed4b9E0B4D1BC971DDD6C9D is $151,834.93.

The total transactions of SHIBGF/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIBGF/WETH pool has a trading volume of $60.64 in the last 24 hours.

The exchange rate of 1 SHIBGF to WETH is 0.00000000000009366, captured at 6:26 PM UTC.

The price of converting 1 SHIBGF to USD is $0.0000000002965 today.

SHIBGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20262:51:35 AMsell$55.56$0.0929650.017550.0139366187.4B
0x1bf...C6c7
0xf3...940d
01/07/20268:57:47 AMsell$5.07$0.0930590.0015550.013937316.59B
0x225...69cF
0x96...8a5b
01/05/20266:28:59 PMsell$5.49$0.0930.0017180.013937518.33B
0x026...548E
0xff...be26
01/04/20269:54:59 PMsell$198.22$0.092960.062930.01394669.51B
0x945...11e7
0xde...4a26
01/03/20261:52:23 PMsell$0.7007$0.0929120.00022670.01394252.41B
0xa87...b1a8
0xbb...4895
01/03/20261:10:47 PMsell$1.5$0.092930.00048310.01394255.13B
0x993...e0da
0xbf...d398
01/03/20265:51:47 AMsell$1.45$0.0929260.00046850.01394254.97B
0xCD2...2b75
0x13...386f
01/02/20267:20:23 PMsell$157.2$0.0929490.050350.0139445533.04B
0xbB2...d64E
0xa8...bb92
01/01/20265:52:59 AMbuy$1.98$0.0928440.00066330.01395226.97B
0xfEF...58D0
0x32...d8e0
12/30/202511:21:59 PMsell$0.1118$0.0927970.000037860.0139465400M
0xCc4...DA8e
0x2a...8bac
12/30/20254:16:11 PMsell$12.58$0.0928340.0042030.013946644.4B
0xDe0...4C00
0xce...3e77
12/29/20256:03:11 PMsell$600.51$0.0928120.20380.01395482.14T
0x2d3...B603
0x78...3b39
12/29/202511:37:35 AMsell$4.65$0.0928470.0015750.01396316.36B
0x137...BF0d
0xa6...f4f1
12/29/20253:54:11 AMsell$2.08$0.0929310.00068440.0139637.11B
0x679...7f0b
0x57...7931
12/28/20252:16:35 PMsell$2.27$0.0928390.00077270.01396318.02B
0x5e1...51e5
0xbe...30ce
12/26/20251:44:47 PMsell$4.3$0.0928720.0014440.013963215B
0xB16...D06c
0xf5...43de
12/26/20257:44:23 AMbuy$0.5902$0.0928740.0001990.01396912.05B
0x14d...e556
0x16...9a5e
12/25/20256:52:35 AMbuy$0.09885$0.0928450.000033670.013969347.45M
0xf4D...448C
0x3a...6f6e
12/22/20259:52:23 AMsell$29.31$0.0929310.0096360.0139636100B
0x505...F156
0xee...f6d4
12/19/202511:06:59 AMsell$4.25$0.0928390.0014460.013964115B
0x696...26eC
0x22...b3a2