- WhatToFarm
- Ethereum
- Uniswap
- ShibFi-WETH LPs
Info about ShibFi-WETH pair
- Pooled ShibFi:
- 7.31M
- Pooled WETH:
- $2.37
ShibFi/WETH price stats on Ethereum
As of May 14, 2024, the current price of ShibFi token on DEX Uniswap is $0.0006269. ShibFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ShibFi token contract is 0x5514ccfE151C84273185D0d6c1F3283a3b2a6A11 with a market cap $6,212.20. The liquidity pool contract is 0xb55c8CF02F2b1Dd81740d47A985709f1A80FcadF with total value locked (TVL) of $9,085.03. The ShibFi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ShibFi/WETH now?
The current liquidity of ShibFi/WETH with the contract address 0xb55c8CF02F2b1Dd81740d47A985709f1A80FcadF is $9,085.03.
How many transactions are there in the ShibFi/WETH pool in the last 24 hours?
The total transactions of ShibFi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ShibFi/WETH pool in the last 24 hours?
ShibFi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ShibFi to WETH?
The exchange rate of 1 ShibFi to WETH is 0.0000003275, captured at 8:38 AM UTC.
How much is 1 ShibFi in dollars?
The price of converting 1 ShibFi to USD is $0.0006269 today.
ShibFi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.12 | 5:46:59 PM | sell | $55.46 | $0.0006269 | 0.03 | 0.063275 | 88 461.50 | 0x7c...638c | |
| 2023.04.11 | 4:22:23 PM | sell | $60.92 | $0.0006412 | 0.03 | 0.06336 | 95 000.00 | 0xdd...a652 | |
| 2023.04.11 | 1:13:23 AM | sell | $9.81 | $0.0006548 | 0.01 | 0.063411 | 14 974.92 | 0x64...fa6f | |
| 2023.04.11 | 12:55:35 AM | sell | $18.87 | $0.0006591 | 0.01 | 0.063432 | 28 621.58 | 0x15...2f0b | |
| 2023.04.10 | 11:58:59 PM | sell | $45.26 | $0.0006655 | 0.02 | 0.063479 | 68 003.35 | 0x92...9ddd | |
| 2023.04.10 | 11:30:11 PM | sell | $33.60 | $0.0006763 | 0.02 | 0.063538 | 49 684.14 | 0x96...266d | |
| 2023.04.10 | 10:45:35 PM | sell | $23.40 | $0.0006826 | 0.01 | 0.063581 | 34 274.55 | 0x10...10e4 | |
| 2023.04.10 | 10:37:23 PM | sell | $21.12 | $0.0006892 | 0.01 | 0.063615 | 30 642.31 | 0xe0...eaeb | |
| 2023.04.10 | 10:24:35 PM | sell | $53.19 | $0.0006999 | 0.03 | 0.063671 | 76 000.00 | 0x64...120f | |
| 2023.04.10 | 8:58:23 PM | sell | $28.71 | $0.0007177 | 0.02 | 0.063805 | 40 000.00 | 0x05...29ba | |
| 2023.04.10 | 8:58:23 PM | sell | $45.63 | $0.0007067 | 0.02 | 0.063747 | 64 563.77 | 0x05...29ba | |
| 2023.04.10 | 8:03:23 PM | sell | $60.51 | $0.0007323 | 0.03 | 0.063876 | 82 635.05 | 0x73...e844 | |
| 2023.04.10 | 8:03:23 PM | sell | $29.83 | $0.0007459 | 0.02 | 0.063947 | 40 000.00 | 0x73...e844 | |
| 2023.04.10 | 7:59:23 PM | sell | $68.68 | $0.000761 | 0.04 | 0.064026 | 90 250.00 | 0xc3...137f | |
| 2023.04.10 | 7:59:23 PM | sell | $31.05 | $0.0007762 | 0.02 | 0.064107 | 40 000.00 | 0xc3...137f | |
| 2023.04.10 | 7:51:11 PM | sell | $34.96 | $0.0007862 | 0.02 | 0.064161 | 44 468.66 | 0xb3...7cb7 | |
| 2023.04.10 | 7:51:11 PM | sell | $31.86 | $0.0007966 | 0.02 | 0.064216 | 40 000.00 | 0xb3...7cb7 | |
| 2023.04.10 | 7:50:47 PM | sell | $63.18 | $0.0008115 | 0.03 | 0.064295 | 77 859.94 | 0x8c...42fa | |
| 2023.04.10 | 7:50:47 PM | sell | $33.07 | $0.0008267 | 0.02 | 0.064375 | 40 000.00 | 0x8c...42fa | |
| 2023.04.10 | 7:45:11 PM | sell | $33.73 | $0.0008432 | 0.02 | 0.064463 | 40 000.00 | 0xf2...a721 |