- WhatToFarm
- Ethereum
- Uniswap
- SHIBFC-WETH LPs
Info about SHIBFC-WETH pair
- Pooled SHIBFC:
- 624.52M
- Pooled WETH:
- $1.25
SHIBFC/WETH price stats on Ethereum
As of May 19, 2024, the current price of SHIBFC token on DEX Uniswap is $0.000003782. SHIBFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBFC token contract is 0x28D1Ce244bfcB2a5c2e5F8e383f89F7EB80ACB11 with a market cap $3,731.89. The liquidity pool contract is 0x38045F55AE8E12578ECa01d2713e0656FEec8fCc with total value locked (TVL) of $4,661.25. The SHIBFC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBFC/WETH now?
The current liquidity of SHIBFC/WETH with the contract address 0x38045F55AE8E12578ECa01d2713e0656FEec8fCc is $4,661.25.
How many transactions are there in the SHIBFC/WETH pool in the last 24 hours?
The total transactions of SHIBFC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBFC/WETH pool in the last 24 hours?
SHIBFC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBFC to WETH?
The exchange rate of 1 SHIBFC to WETH is 0.000000002023, captured at 8:07 AM UTC.
How much is 1 SHIBFC in dollars?
The price of converting 1 SHIBFC to USD is $0.000003782 today.
SHIBFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.13 | 3:28:23 AM | sell | $47.09 | $0.053732 | 0.03 | 0.081996 | 11 200 000.00 | 0x07...9f1d | |
| 2023.07.13 | 3:28:23 AM | sell | $50.75 | $0.053732 | 0.03 | 0.081996 | 11 200 000.00 | 0x03...22e4 | |
| 2023.07.13 | 3:28:23 AM | sell | $41.27 | $0.053732 | 0.02 | 0.081996 | 10 176 167.73 | 0x07...9f1d | |
| 2023.07.13 | 3:28:23 AM | sell | $54.76 | $0.053732 | 0.03 | 0.081996 | 11 200 000.00 | 0x2b...e62b | |
| 2023.07.13 | 3:28:23 AM | sell | $64.59 | $0.053732 | 0.03 | 0.081996 | 11 200 000.00 | 0x5c...1a43 | |
| 2023.07.13 | 3:28:23 AM | sell | $52.93 | $0.053732 | 0.03 | 0.081996 | 10 400 000.00 | 0x90...a8f3 | |
| 2023.07.13 | 3:28:23 AM | sell | $57.48 | $0.053732 | 0.03 | 0.081996 | 10 400 000.00 | 0x5c...1a43 | |
| 2023.07.13 | 3:28:23 AM | sell | $46.93 | $0.053732 | 0.03 | 0.081996 | 9 973 661.99 | 0x2b...e62b | |
| 2023.07.13 | 3:28:23 AM | sell | $38.10 | $0.053782 | 0.02 | 0.082023 | 10 074 406.05 | 0x6b...b1a5 | |
| 2023.07.13 | 3:28:23 AM | sell | $45.30 | $0.053732 | 0.02 | 0.081996 | 10 382 785.16 | 0x03...22e4 | |
| 2023.07.13 | 3:28:23 AM | sell | $59.37 | $0.053732 | 0.03 | 0.081996 | 11 200 000.00 | 0x90...a8f3 | |
| 2023.07.13 | 3:28:23 AM | sell | $43.85 | $0.053915 | 0.02 | 0.082094 | 11 200 000.00 | 0x6b...b1a5 | |
| 2023.07.13 | 3:28:23 AM | sell | $62.64 | $0.053732 | 0.03 | 0.081996 | 10 400 000.00 | 0x31...112e | |
| 2023.07.13 | 3:28:23 AM | sell | $70.53 | $0.053732 | 0.04 | 0.081996 | 11 200 000.00 | 0x31...112e | |
| 2023.07.13 | 3:27:47 AM | sell | $55.54 | $0.056744 | 0.03 | 0.08361 | 8 235 922.03 | 0xce...b95d | |
| 2023.07.13 | 3:27:47 AM | sell | $43.71 | $0.056532 | 0.02 | 0.083497 | 6 691 686.65 | 0xce...b95d | |
| 2023.07.13 | 3:25:47 AM | buy | $37.41 | $0.056834 | 0.02 | 0.083653 | 5 474 318.14 | 0x59...9b82 | |
| 2023.07.13 | 3:24:59 AM | sell | $72.97 | $0.056727 | 0.04 | 0.0836 | 10 259 366.47 | 0x27...653d | |
| 2023.07.13 | 3:24:59 AM | sell | $56.92 | $0.056829 | 0.03 | 0.083654 | 8 335 735.26 | 0x27...653d | |
| 2023.07.13 | 3:24:47 AM | sell | $85.16 | $0.056733 | 0.05 | 0.0836 | 10 334 244.51 | 0xde...039d |