Info about SHIBE-WETH pair
- Pooled SHIBE:
- 114.34M
- Pooled WETH:
- $9.82
SHIBE/WETH price stats on Ethereum
As of July 12, 2025, the current price of SHIBE token on DEX Uniswap is $0.0002552. SHIBE price is up 22.14% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $122,048.22. SHIBE token contract is 0x9C9b6c5DB2f0Ff2AF55ABc703bb55Ba9417F86db with a market cap $254,970.93. The liquidity pool contract is 0x27e2487DC2FF3f42b492b1C848D1EE8A66Ecfb08 with total value locked (TVL) of $58,304.36. The SHIBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBE/WETH now?
The current liquidity of SHIBE/WETH with the contract address 0x27e2487DC2FF3f42b492b1C848D1EE8A66Ecfb08 is $58,304.36.
How many transactions are there in the SHIBE/WETH pool in the last 24 hours?
The total transactions of SHIBE/WETH is 350 in the last 24 hours, 218 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SHIBE/WETH pool in the last 24 hours?
SHIBE/WETH pool has a trading volume of $122,048.22 in the last 24 hours.
What is the exchange rate of 1 SHIBE to WETH?
The exchange rate of 1 SHIBE to WETH is 0.000000086, captured at 7:53 AM UTC.
How much is 1 SHIBE in dollars?
The price of converting 1 SHIBE to USD is $0.0002552 today.
SHIBE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 7:50:11 AM | buy | $59.17 | $0.0002552 | 0.01994 | 0.0786 | 231,850.76 | 0x22...0d2d | |
07/12/2025 | 7:48:59 AM | sell | $17.04 | $0.0002536 | 0.005743 | 0.078546 | 67,201.95 | 0xdd...5f5d | |
07/12/2025 | 7:48:59 AM | sell | $17.02 | $0.0002533 | 0.005736 | 0.078536 | 67,201.95 | 0xdd...5f5d | |
07/12/2025 | 7:42:59 AM | buy | $178.04 | $0.0002537 | 0.06 | 0.07855 | 701,750 | 0x2e...ad28 | |
07/12/2025 | 7:42:35 AM | buy | $59.34 | $0.0002516 | 0.02 | 0.07848 | 235,822.18 | 0x11...1686 | |
07/12/2025 | 7:41:23 AM | buy | $295.83 | $0.0002485 | 0.0997 | 0.078376 | 1.19M | 0xc7...6dab | |
07/12/2025 | 7:40:47 AM | buy | $50.44 | $0.0002455 | 0.017 | 0.078276 | 205,393.64 | 0x9c...69b9 | |
07/12/2025 | 7:37:11 AM | buy | $590.44 | $0.00024 | 0.199 | 0.078091 | 2.46M | 0xcf...9bc7 | |
07/12/2025 | 7:36:23 AM | buy | $249.98 | $0.000233 | 0.08425 | 0.077853 | 1.07M | 0x28...42a4 | |
07/12/2025 | 7:34:35 AM | buy | $295.22 | $0.0002284 | 0.0995 | 0.0777 | 1.29M | 0x14...13f4 | |
07/12/2025 | 7:34:23 AM | buy | $295.22 | $0.0002236 | 0.0995 | 0.077536 | 1.32M | 0x0d...82a8 | |
07/12/2025 | 7:32:23 AM | buy | $295.22 | $0.0002187 | 0.0995 | 0.077374 | 1.35M | 0xb6...f3b4 | |
07/12/2025 | 7:32:11 AM | sell | $223.39 | $0.0002204 | 0.07529 | 0.077431 | 1.01M | 0x94...71d2 | |
07/12/2025 | 7:32:11 AM | sell | $219.75 | $0.0002168 | 0.07406 | 0.07731 | 1.01M | 0x94...71d2 | |
07/12/2025 | 7:28:11 AM | sell | $5.48 | $0.0002223 | 0.001848 | 0.077494 | 24,664.36 | 0xd0...b6b9 | |
07/12/2025 | 7:28:11 AM | sell | $5.48 | $0.0002224 | 0.001849 | 0.077497 | 24,664.36 | 0xd0...b6b9 | |
07/12/2025 | 7:26:23 AM | buy | $147.6 | $0.0002226 | 0.04975 | 0.077503 | 663,078.5 | 0x48...af0a | |
07/12/2025 | 7:25:23 AM | sell | $87.26 | $0.0002207 | 0.02941 | 0.077441 | 395,217.94 | 0xd3...769e | |
07/12/2025 | 7:25:23 AM | sell | $87.82 | $0.0002222 | 0.0296 | 0.077489 | 395,217.94 | 0xd3...769e | |
07/12/2025 | 7:23:23 AM | buy | $16.97 | $0.0002241 | 0.005721 | 0.077554 | 75,729.72 | 0x91...8340 |