WhatToFarm
/
12 Swap

Info about SHIBE-WETH pair

Price USD
$0.0002552
Price
0.0786 WETH
TVL
$58,304.36
MKT CAP
$255K
5m
0.63%
1h
13.09%
4h
22.14%
24h
22.14%
Share
TXNS
350
Buys
218
Sells
132
Volume
122K
Telegram price alerts
Pair:
0x27e2487DC2FF3f42b492b1C848D1EE8A66Ecfb08
SHIBE:
0x9C9b6c5DB2f0Ff2AF55ABc703bb55Ba9417F86db
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBE:
114.34M
Pooled WETH:
$9.82

SHIBE/WETH price stats on Ethereum

As of July 12, 2025, the current price of SHIBE token on DEX Uniswap is $0.0002552. SHIBE price is up 22.14% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $122,048.22. SHIBE token contract is 0x9C9b6c5DB2f0Ff2AF55ABc703bb55Ba9417F86db with a market cap $254,970.93. The liquidity pool contract is 0x27e2487DC2FF3f42b492b1C848D1EE8A66Ecfb08 with total value locked (TVL) of $58,304.36. The SHIBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBE/WETH with the contract address 0x27e2487DC2FF3f42b492b1C848D1EE8A66Ecfb08 is $58,304.36.

The total transactions of SHIBE/WETH is 350 in the last 24 hours, 218 of which are buy transactions, and 132 are sales transactions.

SHIBE/WETH pool has a trading volume of $122,048.22 in the last 24 hours.

The exchange rate of 1 SHIBE to WETH is 0.000000086, captured at 7:53 AM UTC.

The price of converting 1 SHIBE to USD is $0.0002552 today.

SHIBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20257:50:11 AMbuy$59.17$0.00025520.019940.0786231,850.760x22...0d2d
07/12/20257:48:59 AMsell$17.04$0.00025360.0057430.07854667,201.950xdd...5f5d
07/12/20257:48:59 AMsell$17.02$0.00025330.0057360.07853667,201.950xdd...5f5d
07/12/20257:42:59 AMbuy$178.04$0.00025370.060.07855701,7500x2e...ad28
07/12/20257:42:35 AMbuy$59.34$0.00025160.020.07848235,822.180x11...1686
07/12/20257:41:23 AMbuy$295.83$0.00024850.09970.0783761.19M0xc7...6dab
07/12/20257:40:47 AMbuy$50.44$0.00024550.0170.078276205,393.640x9c...69b9
07/12/20257:37:11 AMbuy$590.44$0.000240.1990.0780912.46M0xcf...9bc7
07/12/20257:36:23 AMbuy$249.98$0.0002330.084250.0778531.07M0x28...42a4
07/12/20257:34:35 AMbuy$295.22$0.00022840.09950.07771.29M0x14...13f4
07/12/20257:34:23 AMbuy$295.22$0.00022360.09950.0775361.32M0x0d...82a8
07/12/20257:32:23 AMbuy$295.22$0.00021870.09950.0773741.35M0xb6...f3b4
07/12/20257:32:11 AMsell$223.39$0.00022040.075290.0774311.01M0x94...71d2
07/12/20257:32:11 AMsell$219.75$0.00021680.074060.077311.01M0x94...71d2
07/12/20257:28:11 AMsell$5.48$0.00022230.0018480.07749424,664.360xd0...b6b9
07/12/20257:28:11 AMsell$5.48$0.00022240.0018490.07749724,664.360xd0...b6b9
07/12/20257:26:23 AMbuy$147.6$0.00022260.049750.077503663,078.50x48...af0a
07/12/20257:25:23 AMsell$87.26$0.00022070.029410.077441395,217.940xd3...769e
07/12/20257:25:23 AMsell$87.82$0.00022220.02960.077489395,217.940xd3...769e
07/12/20257:23:23 AMbuy$16.97$0.00022410.0057210.07755475,729.720x91...8340