WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0161227
Price
0.0205205 WETH
TVL
$1.47M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
14
Buys
9
Sells
5
Volume
180
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
60,098,440,544.37T
Pooled WETH:
$311.91

ShibDoge/WETH price stats on Ethereum

As of April 16, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.00000000000000001227. ShibDoge price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $179.82. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $5,157,405.30. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,471,534.19. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,471,534.19.

The total transactions of ShibDoge/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ShibDoge/WETH pool has a trading volume of $179.82 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005205, captured at 7:49 AM UTC.

The price of converting 1 ShibDoge to USD is $0.00000000000000001227 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:28:47 AMbuy$0.04957$0.01612270.000021010.02052054037.27T
0x3eD...810e
0x1d...13d0
04/15/202611:35:11 PMbuy$6.6$0.01612250.0028060.0205205539,074.62T
0x226...db2f
0x17...30ab
04/15/202611:28:11 PMsell$7.2$0.01612180.003060.0205174591,431.57T
0x547...8eFa
0xf4...e839
04/15/20268:41:59 PMsell$13.92$0.0161220.0059010.02051741,140,531.11T
0x0Cf...0444
0xb5...a967
04/15/20266:34:59 PMsell$65.9$0.01612180.027980.02051755,408,345.52T
0xdfc...7589
0x90...e8e9
04/15/20262:53:59 PMbuy$7.91$0.01612170.0033860.0205206650,382.08T
0x547...8eFa
0xdd...fda8
04/15/20267:18:59 AMbuy$0.2313$0.01612040.00010.020520619,206.07T
0x1a8...f3E7
0xb3...b8ce
04/15/20267:03:59 AMbuy$0.4641$0.01612080.00020.020520638,412.18T
0x1a8...f3E7
0xa2...2231
04/15/20266:57:47 AMsell$4.96$0.01611990.0021420.0205175414,010.66T
0x339...10Db
0x58...830d
04/15/20265:39:59 AMsell$4.05$0.01611990.0017470.0205175337,628.09T
0xe89...C317
0xc5...87d4
04/15/20265:12:35 AMbuy$4.95$0.01612140.0021240.0205206408,001.73T
0xe89...C317
0xa7...7baf
04/15/20265:11:35 AMbuy$57.93$0.01612140.024820.02052064,768,776.54T
0x0Cf...0444
0xd1...b022
04/15/20265:02:59 AMbuy$4.74$0.01612160.0020280.0205205389,694.42T
0x0Cf...0444
0x25...9252
04/15/20264:28:59 AMbuy$0.8703$0.01612130.00037330.020520571,709.54T
0x5bC...3BA8
0x4d...85a8
04/15/20262:44:59 AMsell$51.83$0.01612010.022320.02051754,314,084.75T
0x07C...9b90
0x2d...d715
04/15/20261:28:23 AMbuy$14.9$0.01612160.0063760.02052061,224,646.43T
0x433...3063
0x0e...cc21
04/14/202611:49:59 PMbuy$0.9221$0.0161210.00039660.020520676,180.15T
0x75C...8E50
0xf9...3d60
04/14/202610:13:11 PMbuy$4.13$0.01612120.0017740.0205206340,927.17T
0xabb...cd10
0xe5...125c
04/14/20268:42:23 PMbuy$0.5924$0.01612030.00025620.020520649,215.61T
0xF6c...D5B7
0xd5...7b33
04/14/20268:39:23 PMsell$12.13$0.01611960.005250.02051751,014,545.26T
0x313...630b
0x54...6b41