WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.017842
Price
0.0205417 WETH
TVL
$992,320.12
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-5.09%
24h
-6.90%
Share
TXNS
17
Buys
12
Sells
5
Volume
242
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
58,747,781,729.12T
Pooled WETH:
$319.22

ShibDoge/WETH price stats on Ethereum

As of June 24, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.00000000000000000842. ShibDoge price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $241.58. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $3,536,630.79. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $992,320.12. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $992,320.12.

The total transactions of ShibDoge/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

ShibDoge/WETH pool has a trading volume of $241.58 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005417, captured at 7:45 PM UTC.

The price of converting 1 ShibDoge to USD is $0.00000000000000000842 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20265:49:11 PMsell$17.02$0.0178420.010950.02054172,021,692.8T
0x178...1fF7
0xc1...6edf
06/24/20264:44:47 PMsell$42.65$0.01787790.026320.02054184,858,612.34T
0xC90...4ea7
0x67...7385
06/24/20263:15:59 PMsell$3.83$0.01788720.0023390.0205418431,816.21T
0x547...8eFa
0x4f...711b
06/24/202612:52:47 PMsell$9.87$0.01790470.0059140.02054181,091,353.97T
0xEe9...63E4
0xec...4d28
06/24/202612:14:47 PMbuy$0.3878$0.01791270.00023160.020545142,497.94T
0x2BF...2CAf
0x9d...283f
06/24/202610:50:11 AMbuy$12.12$0.01790680.007290.02054511,337,306.97T
0x555...C35b
0x8d...0365
06/24/20268:34:47 AMbuy$97.97$0.01791130.058590.02054510,750,485.96T
0xEe9...63E4
0x61...37ad
06/24/20264:26:23 AMbuy$27$0.01790340.016280.02054492,988,773.29T
0x19B...8bf3
0x8f...601e
06/24/202612:03:23 AMbuy$3.75$0.01790810.0022530.0205448413,500.57T
0x79b...4b2D
0x17...8119
06/24/202612:02:35 AMbuy$3.75$0.01790870.0022530.0205448413,506.38T
0x79b...4b2D
0x17...e2bb
06/23/202611:59:47 PMbuy$0.8338$0.01790760.00050050.020544891,871.84T
0x79b...4b2D
0xc0...34d3
06/23/202611:58:59 PMbuy$0.8338$0.01790760.00050050.020544891,872.12T
0x79b...4b2D
0xc7...840c
06/23/202611:58:23 PMbuy$0.8336$0.01790740.00050050.020544891,872.41T
0x79b...4b2D
0xbe...bd3b
06/23/202611:57:59 PMbuy$0.834$0.01790780.00050050.020544891,872.7T
0x79b...4b2D
0x1d...e516
06/23/202610:59:23 PMbuy$9.89$0.01790610.0059480.02054481,091,779.67T
0xEe9...63E4
0x32...df63
06/23/202610:20:11 PMbuy$7.98$0.01790920.0047850.0205448878,359.88T
0x021...0B01
0xc1...842d
06/23/202610:16:59 PMsell$1.97$0.01790440.0011820.0205415218,294.73T
0x3A6...75d7
0x49...2b67
06/23/20261:34:59 PMsell$76.29$0.01789680.046070.02054168,507,197.11T
0xB72...6B4a
0xee...4650
06/23/20267:23:35 AMbuy$128.31$0.01792230.075790.020544813,911,587.16T
0xD1e...01E7
0x21...788b
06/23/20264:58:23 AMbuy$89.04$0.01793620.05180.02054469,511,429.55T
0xCcA...941c
0x1f...e616