WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0161207
Price
0.0205185 WETH
TVL
$1.45M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
13
Buys
10
Sells
3
Volume
343
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
60,037,484,731.52T
Pooled WETH:
$312.25

ShibDoge/WETH price stats on Ethereum

As of May 10, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.00000000000000001207. ShibDoge price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $342.92. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $5,069,920.13. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,453,785.47. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,453,785.47.

The total transactions of ShibDoge/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ShibDoge/WETH pool has a trading volume of $342.92 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005185, captured at 9:28 AM UTC.

The price of converting 1 ShibDoge to USD is $0.00000000000000001207 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:06:23 AMsell$14.73$0.01612070.006330.02051851,220,845.92T
0x293...6c7C
0xbe...4c76
05/10/20263:18:47 AMbuy$3$0.01612140.001290.0205216247,451.01T
0xdC8...c632
0x9d...e130
05/09/202610:21:23 PMbuy$8.16$0.01612160.00350.0205216670,920.85T
0xdd2...2c84
0xd8...be4a
05/09/20265:23:23 PMsell$69.9$0.01612070.030010.02051855,787,186.31T
0xDBC...D077
0x10...f42e
05/09/20263:05:47 PMbuy$1.65$0.01612020.00071870.0205217137,762.91T
0xA92...1CB7
0x0b...653d
05/09/20262:40:47 PMbuy$12.11$0.01612030.0052540.02052171,007,034.46T
0x635...9039
0x15...7cdd
05/09/20262:35:35 PMbuy$82.39$0.01612030.035710.02052166,845,342.48T
0x7B2...58be
0xc6...0676
05/09/20261:50:11 PMbuy$3.62$0.01612060.0015660.0205216300,279T
0xA92...1CB7
0x1f...08cb
05/09/20261:12:59 PMbuy$122.45$0.01612070.052880.020521510,140,794.14T
0xcaD...3E80
0x53...9eb9
05/09/202610:48:59 AMsell$0.3533$0.01611980.00015270.020518329,474.52T
0x49F...dEAd
0xe7...8335
05/09/20267:58:35 AMbuy$7.99$0.01612070.0034520.0205214662,136.06T
0x075...5386
0x65...4f55
05/09/20266:39:59 AMbuy$11.51$0.01612060.0049750.0205214954,112.67T
0xEC6...9Cb7
0xd0...ff32
05/09/20264:48:11 AMbuy$4.99$0.01612060.0021580.0205214413,980.75T
0x3d7...3478
0x14...b8c4
05/09/20261:39:23 AMbuy$16.2$0.01612070.0070.02052131,342,539.77T
0x293...6c7C
0x48...6e6d
05/09/20261:06:35 AMbuy$0.5732$0.01612030.00024820.020521347,613.32T
0xE45...Af42
0x3f...166c
05/08/20269:48:35 PMbuy$2.29$0.01612050.0009930.0205213190,454.02T
0x215...2526
0xac...2937
05/08/20266:22:23 PMsell$10.42$0.01612010.0044960.0205182867,663.05T
0xC0c...FB74
0xb3...0f18
05/08/20263:15:11 PMsell$4.49$0.01611820.0019710.0205182380,488.09T
0x547...8eFa
0x6b...6337
05/08/20263:12:35 PMbuy$9.98$0.01611890.0043750.0205213839,108.88T
0x3d7...3478
0xeb...1958
05/08/20264:57:11 AMsell$3.99$0.01611820.0017510.0205182338,018.91T
0xdC8...c632
0x28...3782