WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0161036
Price
0.0205312 WETH
TVL
$1.23M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-2.04%
24h
-4.01%
Share
TXNS
28
Buys
13
Sells
15
Volume
847
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
59,308,324,736.32T
Pooled WETH:
$316.02

ShibDoge/WETH price stats on Ethereum

As of March 3, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.00000000000000001036. ShibDoge price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $846.95. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $4,351,295.78. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,232,565.83. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,232,565.83.

The total transactions of ShibDoge/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

ShibDoge/WETH pool has a trading volume of $846.95 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005312, captured at 10:38 AM UTC.

The price of converting 1 ShibDoge to USD is $0.00000000000000001036 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202610:19:59 AMsell$13.7$0.01610360.0070270.02053121,322,757.89T
0xB1C...1169
0x86...6ec2
03/03/20268:21:23 AMbuy$252.78$0.0161060.12730.020534223,829,778.49T
0x5c4...931f
0xad...4201
03/03/20266:22:23 AMsell$32.99$0.01610570.016560.02053083,120,096.59T
0xFb6...95F2
0xd5...fc0a
03/03/20265:40:47 AMbuy$9.52$0.01610670.0047660.020534892,431.12T
0x88D...C2C3
0x07...f87a
03/03/20264:45:11 AMbuy$7.06$0.0161070.0035240.020534659,843.41T
0xC31...4f81
0x0b...7f34
03/03/20264:03:47 AMbuy$1$0.01610730.00050.02053493,620.53T
0x045...11e1
0xda...d9d7
03/02/202611:56:59 PMbuy$2.74$0.01610820.0013550.020534253,719.4T
0xDf2...B1e0
0x41...75e6
03/02/202610:07:11 PMsell$3.42$0.01610860.0016750.0205308315,613.84T
0xf9F...7E0A
0x6a...19c8
03/02/20267:58:59 PMsell$49.04$0.01610840.024010.02053094,523,993.67T
0xFB6...ce7E
0x8a...ffd4
03/02/20266:44:47 PMsell$4.72$0.01610780.0023260.0205309438,106.21T
0x78F...B720
0x97...dd01
03/02/20264:19:23 PMbuy$38.97$0.01611030.018860.02053413,532,294.6T
0x7b3...7dfb
0xeb...6244
03/02/20264:16:47 PMbuy$12.45$0.01611020.0060310.0205341,129,403.93T
0x059...D95e
0x42...33c0
03/02/20264:13:35 PMbuy$39.05$0.01611050.018860.0205343,532,848.63T
0xb4d...d8bd
0xf6...a869
03/02/20264:04:47 PMbuy$2.03$0.01610960.00099110.020534185,613.25T
0x62F...3512
0x56...3869
03/02/20263:46:11 PMbuy$35.06$0.01610990.017030.02053393,190,153.03T
0x159...c1E7
0xfa...096a
03/02/20263:35:59 PMsell$41$0.01610790.020160.02053073,799,893.87T
0x159...c1E7
0x9d...026a
03/02/20263:33:59 PMbuy$45.2$0.01610810.022310.02053394,179,049.57T
0x159...c1E7
0x52...216d
03/02/20263:28:59 PMbuy$3.36$0.01610850.0016560.0205339310,173.96T
0xAA5...bbeB
0x0a...e5c8
03/02/20263:25:47 PMsell$6.49$0.01610810.0031860.0205307600,289.98T
0xA5A...e901
0x71...7743
03/02/20263:25:35 PMsell$0.3404$0.01610820.00016690.020530731,454.44T
0x46E...c1d6
0x36...086d