WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.01614
Price
0.0205234 WETH
TVL
$1.67M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.42%
24h
-0.70%
Share
TXNS
9
Buys
7
Sells
2
Volume
150
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
59,959,761,580.01T
Pooled WETH:
$312.9

ShibDoge/WETH price stats on Ethereum

As of September 27, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.000000000000000014. ShibDoge price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $150.18. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $5,882,995.34. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,674,699.19. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,674,699.19.

The total transactions of ShibDoge/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ShibDoge/WETH pool has a trading volume of $150.18 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005234, captured at 11:16 PM UTC.

The price of converting 1 ShibDoge to USD is $0.000000000000000014 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:03:47 PMbuy$4.94$0.016140.0018460.0205234352,813.47T
0x74E...2BD6
0xe1...0fd0
09/27/20269:06:23 PMbuy$3.32$0.01614060.0012380.0205234236,676.06T
0xCcA...941c
0x5c...1c64
09/27/202611:38:23 AMsell$77.75$0.01614090.028710.02052035,518,307.12T
0x5Cb...B008
0x8b...430f
09/27/202610:00:35 AMbuy$38.23$0.01614210.014080.02052342,690,398.18T
0x1fF...b5b9
0x82...2609
09/27/202610:00:11 AMsell$13.5$0.01614130.0049710.0205203955,510.25T
0x49a...072A
0x3a...b457
09/27/20266:25:23 AMbuy$0.1182$0.01614180.000043640.02052348337.65T
0x370...12cF
0xc5...2346
09/27/20266:10:35 AMbuy$0.4803$0.01614180.00017720.020523433,865.77T
0xabb...cd10
0x44...4f20
09/27/20264:05:35 AMbuy$3.77$0.0161410.00140.0205234267,554.68T
0x0C4...101D
0x84...7554
09/27/202612:34:23 AMbuy$8.04$0.0161410.0029850.0205234570,237.73T
0x9c3...4959
0xcb...2e9a
09/26/20268:44:11 PMsell$13.71$0.01613890.0051390.0205203987,660.14T
0x267...9e5c
0xb0...e939
09/26/20265:16:47 PMsell$4.75$0.01613980.0017680.0205203339,846.08T
0x77a...f2eF
0x5d...b15b
09/26/20261:16:11 PMsell$17.1$0.01613970.0063680.02052031,223,844.09T
0xf14...d4b1
0xd0...02bb
09/26/20266:00:11 AMsell$43.49$0.01613970.016190.02052033,111,689.87T
0x7CC...217b
0x63...f1f5
09/26/20263:03:23 AMbuy$11.1$0.01614080.0041280.0205235788,508.83T
0xCcA...941c
0x20...834f
09/26/202612:19:47 AMsell$2.27$0.01613990.00084410.0205204162,214.57T
0xcf0...cdDb
0x0e...6d89
09/25/20268:27:35 PMsell$30.92$0.01614020.011470.02052042,205,106.18T
0x50B...5E12
0x39...9b84
09/25/20265:29:47 PMsell$109.54$0.01613950.040840.02052057,847,712.38T
0xFe6...190E
0xd9...c9c4
09/25/20264:32:47 PMbuy$41.1$0.0161410.015260.02052362,914,294.6T
0x5Cb...B008
0x33...f8ab
09/25/20262:14:59 PMsell$175.29$0.01613980.065270.020520612,537,976.04T
0x783...89a9
0xd4...bc26
09/25/202612:59:35 PMsell$18.51$0.01614150.0068110.02052071,307,912.13T
0x8a8...dB24
0x0b...8e33