WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0161068
Price
0.0205278 WETH
TVL
$1.27M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
17
Buys
13
Sells
4
Volume
661
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
59,508,857,453.18T
Pooled WETH:
$315.07

ShibDoge/WETH price stats on Ethereum

As of May 31, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.00000000000000001068. ShibDoge price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $661.50. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $4,485,782.02. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,274,985.15. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,274,985.15.

The total transactions of ShibDoge/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

ShibDoge/WETH pool has a trading volume of $661.50 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005278, captured at 2:05 PM UTC.

The price of converting 1 ShibDoge to USD is $0.00000000000000001068 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20261:25:35 PMsell$0.2884$0.01610680.00014250.020527827,003.59T
0x330...c46F
0xb7...3ca2
05/31/20269:08:47 AMbuy$65.11$0.01610740.032170.02053096,059,846.16T
0xa35...87c0
0x4d...5143
05/31/20267:49:47 AMbuy$3.99$0.01610730.0019760.0205309372,217.59T
0x573...d518
0xd2...22f6
05/31/20265:10:59 AMbuy$0.8726$0.01610780.00042970.020530980,941.39T
0x098...aC5c
0x6a...fc73
05/31/20264:53:11 AMbuy$1.5$0.01610780.00073910.0205309139,220.62T
0x0cc...6ef7
0x8f...688a
05/31/20264:49:11 AMsell$7.49$0.01610710.003690.0205277699,304.18T
0x562...a6A5
0xbe...da80
05/31/20262:46:23 AMsell$9.02$0.0161070.0044480.0205277842,937.75T
0x242...5220
0x29...6076
05/31/20262:24:35 AMsell$4.83$0.01610720.0023820.0205277451,372.25T
0x18D...8e25
0xa8...877e
05/31/20261:04:23 AMbuy$160.84$0.01610750.079370.020530814,952,429.84T
0xa88...1132
0x1f...4c5a
05/30/20269:49:23 PMbuy$375.78$0.01610750.18530.020530334,946,135.85T
0xa88...1132
0x99...f115
05/30/20268:30:35 PMbuy$9.95$0.01610730.0049130.02053927,019.9T
0x242...5220
0x96...9630
05/30/20268:28:11 PMbuy$1.61$0.01610740.0007960.02053150,170.86T
0x54a...3cBE
0xb2...3879
05/30/20266:09:47 PMbuy$10$0.01610730.0049370.02053931,418.1T
0xCcA...941c
0xdb...b429
05/30/20265:38:11 PMbuy$1.99$0.0161070.00099020.02053186,830.58T
0x573...d518
0xcc...85d5
05/30/20265:10:11 PMbuy$6.99$0.01610720.0034570.02053652,393.22T
0x573...d518
0xe5...f929
05/30/20264:41:23 PMbuy$0.9992$0.01610730.00049330.0205393,082.83T
0x573...d518
0xed...6fde
05/30/20262:57:35 PMbuy$0.171$0.01610720.000084490.0205315,941.56T
0xFac...9B71
0xf8...e9a3
05/30/202610:30:47 AMsell$11.33$0.01610620.0056180.02052681,066,494.02T
0xa28...C671
0x98...49c8
05/30/20268:47:35 AMbuy$0.4959$0.01610660.00024640.0205346,487.43T
0xb00...0E88
0x52...ed90
05/30/20265:37:47 AMbuy$21.36$0.01610670.010610.020532,001,791.77T
0xBbE...f4d0
0x48...ae7b