WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0161215
Price
0.0205097 WETH
TVL
$1.47M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
2
Buys
2
Sells
0
Volume
6
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
60,760,826,757.67T
Pooled WETH:
$308.79

ShibDoge/WETH price stats on Ethereum

As of October 20, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.00000000000000001215. ShibDoge price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.95. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $5,104,962.68. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,472,626.76. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,472,626.76.

The total transactions of ShibDoge/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ShibDoge/WETH pool has a trading volume of $5.95 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005097, captured at 1:45 AM UTC.

The price of converting 1 ShibDoge to USD is $0.00000000000000001215 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:20:59 AMbuy$0.9895$0.01612150.0004150.020509781,414.9T
0xc32...c6cb
0x50...b64a
10/19/202612:32:11 PMbuy$4.95$0.01612350.0020440.0205097401,157.05T
0x01b...Cb8D
0x07...6683
10/18/202611:21:11 PMbuy$6.44$0.01612170.00270.0205097529,691.8T
0xdb6...a26c
0xe8...c566
10/18/20269:02:35 AMbuy$49.45$0.01612290.02050.02050964,022,727.65T
0xe5c...a3a7
0x9e...9c8d
10/18/20263:18:47 AMbuy$0.6147$0.01612310.00025430.020509649,900.05T
0x01b...Cb8D
0x0f...f6f9
10/17/20266:53:11 PMsell$4.17$0.01612230.0017270.0205066340,937.63T
0x7d8...b58a
0x0a...b020
10/17/20266:42:35 PMbuy$4.61$0.0161230.001910.0205096374,889.01T
0x7d8...b58a
0xc3...f164
10/17/20265:40:11 PMsell$14.3$0.01612180.0059450.02050661,173,625.52T
0xb42...3E12
0x81...2b5d
10/17/20262:55:35 PMsell$10.75$0.01612280.0044350.0205066875,435.96T
0x293...6c7C
0x2a...eefc
10/17/20262:53:47 PMbuy$0.4862$0.01612360.00020050.020509639,339.4T
0xD3E...01e9
0xe3...5e78
10/17/20261:13:23 PMbuy$1.48$0.01612330.00061450.0205096120,578.4T
0x01b...Cb8D
0xfe...1965
10/17/202610:30:11 AMsell$16.63$0.01612320.0068360.02050661,349,349.48T
0x433...Beb1
0xeb...14c2
10/17/20263:00:59 AMbuy$3.15$0.01612320.0013030.0205097255,785.22T
0xF42...025D
0x5a...3756
10/17/20261:53:59 AMbuy$1.46$0.01612320.00060650.0205097119,007.28T
0x720...7db9
0x8e...182f
10/16/20264:15:59 PMbuy$3.61$0.01612430.0014830.0205097290,978.41T
0x914...70ff
0x90...2504
10/16/202611:38:35 AMbuy$12.37$0.01612620.0049950.0205096980,148.75T
0xd8D...C876
0x11...afa7
10/16/202610:52:47 AMsell$1.18$0.01612460.00048250.020506695,256.62T
0x720...7db9
0x4f...9514
10/16/20264:21:35 AMbuy$16.86$0.01612420.0069140.02050961,356,638.49T
0x657...f0D9
0xce...462c
10/16/20262:24:11 AMbuy$23.21$0.01612430.0095150.02050961,867,166.87T
0xadA...F7CB
0x3f...6867
10/15/20267:57:59 PMbuy$41.42$0.01612490.016890.02050963,316,204.92T
0x755...b063
0x51...7de5