WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0161296
Price
0.0205222 WETH
TVL
$1.55M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.23%
24h
-0.53%
Share
TXNS
13
Buys
5
Sells
8
Volume
139
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
60,023,499,211.78T
Pooled WETH:
$312.55

ShibDoge/WETH price stats on Ethereum

As of September 7, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.00000000000000001296. ShibDoge price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $138.64. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $5,445,780.22. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,551,891.77. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,551,891.77.

The total transactions of ShibDoge/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ShibDoge/WETH pool has a trading volume of $138.64 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005222, captured at 9:01 PM UTC.

The price of converting 1 ShibDoge to USD is $0.00000000000000001296 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:01:11 PMbuy$7.46$0.01612960.0030040.0205222575,344.58T
0x24D...2Df4
0xc9...c9b5
09/07/20264:58:23 PMbuy$10.35$0.01612950.0041760.0205222799,636.74T
0x24D...2Df4
0x75...0b60
09/07/20264:18:59 PMsell$2.69$0.01612840.001090.0205191210,001.22T
0xa67...3FBb
0xfe...5bb6
09/07/20262:12:59 PMbuy$1.16$0.01612990.0004670.020522289,427.62T
0xfBd...6110
0x49...fe82
09/07/202610:39:23 AMsell$15.48$0.01612920.0062190.02051911,198,013.87T
0x711...D251
0x9d...1d41
09/07/202610:14:23 AMsell$0.7241$0.01612910.00029110.020519156,079.42T
0x264...c660
0x5e...0f7d
09/07/202610:14:11 AMsell$0.7204$0.01612910.00028950.020519155,773.74T
0xE59...5F8e
0xae...3c93
09/07/20269:10:35 AMsell$6.77$0.01612940.0027170.0205191523,457.48T
0x3a3...65c6
0x8c...918e
09/07/20265:10:23 AMsell$50.05$0.01612990.019990.02051913,851,345.85T
0x24B...6Ea8
0x83...049c
09/07/20265:05:11 AMsell$6.95$0.01612990.0027770.0205192534,999.03T
0xc85...B723
0x69...5e42
09/07/20263:10:47 AMbuy$0.00002487$0.0161310.0899150.02052231.9T
0xC31...4f81
0x63...b7cf
09/07/20261:37:11 AMbuy$35.28$0.01613080.014080.02052232,697,304.21T
0x755...b063
0x13...b5cb
09/06/20269:26:11 PMsell$0.953$0.01613030.00037960.020519173,118.15T
0xCe5...f556
0xc6...b261
09/06/20261:42:59 PMsell$3.1$0.01612940.0012440.0205191239,610.92T
0xBFD...A4aE
0x6d...b082
09/06/202611:29:59 AMsell$19.61$0.01612980.0078410.02051921,510,179.89T
0x983...0e8f
0xcd...318e
09/06/20268:24:35 AMsell$4.45$0.01612950.0017840.0205192343,660.62T
0xd87...AC69
0x61...4ba2
09/06/20262:16:59 AMsell$128.83$0.01613010.051410.02051939,901,166.6T
0xCe5...f556
0x19...5530
09/05/20269:57:23 PMbuy$99.94$0.016130.040150.02052247,685,618.69T
0xCe5...f556
0xf8...0cc3
09/05/20268:20:11 PMbuy$12.11$0.01612930.0048940.0205223936,892.89T
0x7c7...e3b2
0x63...9a2a
09/05/20267:19:47 PMbuy$18.98$0.01612950.0076590.02052231,466,322.34T
0xC3c...fBAE
0x47...6f66