WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0161011
Price
0.0205326 WETH
TVL
$1.2M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
16
Buys
10
Sells
6
Volume
217
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
59,434,698,411.61T
Pooled WETH:
$315.61

ShibDoge/WETH price stats on Ethereum

As of August 18, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.00000000000000001011. ShibDoge price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $216.52. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $4,248,705.01. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,198,872.91. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,198,872.91.

The total transactions of ShibDoge/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ShibDoge/WETH pool has a trading volume of $216.52 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005326, captured at 3:45 PM UTC.

The price of converting 1 ShibDoge to USD is $0.00000000000000001011 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:37:59 PMbuy$0.8902$0.01610110.00046870.020532688,008.02T
0x573...d518
0xc1...80c8
08/18/20267:12:35 AMsell$17.17$0.01610050.0090380.02052941,707,169.31T
0x293...6c7C
0x13...b10d
08/18/20263:55:23 AMbuy$0.991$0.01610080.00052350.020532698,294.18T
0x48f...3596
0xd3...2d83
08/18/20263:54:47 AMbuy$0.9911$0.01610080.00052360.020532698,301.46T
0x48f...3596
0xeb...220d
08/18/20263:53:47 AMbuy$2.02$0.01610080.0010680.0205326200,557.64T
0x48f...3596
0xed...77ba
08/18/20263:26:35 AMbuy$33.49$0.01610060.017720.02053263,327,571.47T
0xc28...5643
0x9b...139b
08/18/20263:13:35 AMbuy$2.01$0.01610060.0010640.0205325199,860.67T
0x48f...3596
0x21...2d09
08/18/20262:29:35 AMsell$29.3$0.01610030.015450.02052942,919,089.26T
0xC25...8486
0x08...4a4b
08/18/20262:17:11 AMbuy$0.9815$0.01610110.00051710.020532697,088.43T
0x48f...3596
0x5b...b467
08/18/20262:13:47 AMbuy$3.45$0.01610110.0018210.0205326341,910T
0x48f...3596
0x56...555e
08/18/202612:41:23 AMsell$0.4163$0.0161010.00021820.020529441,218.32T
0xC30...e449
0xd2...c6c5
08/18/202612:07:35 AMsell$10.03$0.0161010.0052580.0205294993,124.1T
0x5D4...259f
0xcc...ae15
08/17/202610:05:47 PMbuy$19.05$0.01610140.010.02053261,877,485T
0x293...6c7C
0x8c...4266
08/17/20268:43:59 PMsell$5.67$0.0161010.0029720.0205294561,464.86T
0x36B...d5D9
0x64...9b72
08/17/20266:07:23 PMsell$66.86$0.01610090.035060.02052946,621,864.68T
0x573...d518
0xfe...d083
08/17/20264:53:11 PMbuy$23.15$0.01610150.012150.02053272,281,093.86T
0x1C4...47EA
0xb7...bec3
08/17/20269:59:59 AMbuy$0.799$0.01610070.00042230.020532679,284.26T
0x573...d518
0xb5...3b34
08/17/20266:05:11 AMsell$6.92$0.01610040.0036490.0205295689,172.58T
0xB18...7560
0x56...5ccd
08/16/20266:14:35 PMbuy$0.009887$0.01610020.0552520.0205327986.04T
0xa5c...d0c5
0x02...1eb5
08/16/20266:11:23 PMbuy$0.4948$0.01610030.00026260.020532749,302.86T
0xa5c...d0c5
0x98...84ff