WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0161047
Price
0.0205398 WETH
TVL
$1.24M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
7
Buys
4
Sells
3
Volume
99
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
58,855,653,206.54T
Pooled WETH:
$318.69

ShibDoge/WETH price stats on Ethereum

As of July 28, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.00000000000000001047. ShibDoge price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $99.20. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $4,401,070.53. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,237,176.76. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,237,176.76.

The total transactions of ShibDoge/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ShibDoge/WETH pool has a trading volume of $99.20 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005398, captured at 9:46 AM UTC.

The price of converting 1 ShibDoge to USD is $0.00000000000000001047 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20269:39:47 PMsell$0.4359$0.01610470.00022460.020539841,607.48T
0x07C...DDdD
0x64...8bc1
07/27/20267:45:59 PMbuy$3.86$0.01610570.0019860.0205431365,670.3T
0xFf0...BF31
0x7b...b6c0
07/27/20267:43:59 PMbuy$0.1949$0.01610580.00010.020543118,412.52T
0xa9b...F952
0x75...c2c3
07/27/20268:08:59 AMbuy$3.92$0.01610660.0020.0205431368,252.85T
0x8F8...2aa2
0xab...5e40
07/27/20266:52:35 AMbuy$0.9888$0.01610680.00050240.020543192,507.69T
0xfEF...58D0
0x75...5ba8
07/26/202611:35:23 PMsell$47.36$0.01610530.024270.02053984,495,644.31T
0xCfB...76c4
0xb6...6889
07/26/202610:03:35 PMsell$42.42$0.01610440.021930.02053994,062,656.39T
0x0cF...35be
0xaf...04a5
07/26/20268:52:35 PMsell$3.53$0.01610320.0018480.02054342,279.81T
0xbdc...431d
0xba...280d
07/26/202611:54:35 AMbuy$4.63$0.01610230.0024580.0205432452,569.45T
0x793...640c
0x9d...1be6
07/26/20268:38:47 AMsell$2.89$0.01610140.0015390.02054285,111.32T
0x470...5AF7
0x9a...77fe
07/26/20268:30:11 AMsell$5.91$0.01610140.0031480.02054583,007.28T
0x159...73e8
0x91...2853
07/25/20269:47:47 PMbuy$0.0008338$0.01610160.0644540.020543282T
0x2f0...e94b
0x5f...40c3
07/25/20268:38:11 PMsell$1,095.82$0.01610110.58630.020541108,373,397.2T
0xDdc...F91a
0x5a...e3e6
07/25/20268:08:35 PMbuy$9.65$0.0161020.0051550.0205452945,513.41T
0x914...70ff
0x2c...d9c3
07/25/20265:26:23 PMbuy$4.69$0.01610180.0025120.0205452460,740.92T
0x573...d518
0xe3...9fce
07/25/20265:14:59 PMbuy$11.98$0.01610180.006420.02054521,177,602.26T
0x573...d518
0xcc...f8a0
07/25/202612:10:59 PMsell$3.71$0.01610050.0019990.0205419368,849.06T
0x8cD...69f6
0x65...bf15
07/25/202610:14:35 AMsell$0.9444$0.01610060.00050860.020541993,848T
0x2f4...1A7C
0xd7...3b1e
07/25/20265:37:11 AMbuy$4.99$0.01610120.0026880.0205452493,177.48T
0xf4D...448C
0xb6...02f6
07/24/202611:38:11 PMbuy$1.84$0.01610130.0009930.0205452182,126.61T
0x8D0...36b5
0x2a...9e1c