WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0161558
Price
0.0205339 WETH
TVL
$1.84M
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-2.00%
24h
-6.80%
Share
TXNS
16
Buys
10
Sells
6
Volume
497
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
59,326,049,726.11T
Pooled WETH:
$315.82

ShibDoge/WETH price stats on Ethereum

As of December 16, 2025, the current price of ShibDoge token on DEX Uniswap V2 is $0.00000000000000001558. ShibDoge price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $497.14. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $6,545,804.99. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,843,681.27. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,843,681.27.

The total transactions of ShibDoge/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ShibDoge/WETH pool has a trading volume of $497.14 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005339, captured at 6:00 AM UTC.

The price of converting 1 ShibDoge to USD is $0.00000000000000001558 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20254:32:11 AMbuy$3.17$0.01615580.0010870.0205339203,634.87T
0xC8A...9Bca
0x8e...0bd0
12/16/20254:16:47 AMbuy$9.57$0.0161560.0032760.0205339613,702.55T
0x504...61fD
0xfb...172d
12/16/20253:21:23 AMsell$225.92$0.01615640.076670.020530814,443,465.47T
0x947...FFC6
0xaf...9af2
12/16/20252:56:35 AMbuy$19.83$0.01615720.0067360.02053411,261,121.19T
0x9D5...59a7
0x35...f05a
12/16/202512:38:59 AMbuy$2.22$0.0161580.00075040.0205341140,475.58T
0x908...0559
0xf2...e60c
12/16/202512:37:23 AMbuy$14.89$0.0161590.0050040.0205341936,803.91T
0x908...0559
0x20...9936
12/16/202512:36:11 AMsell$17.32$0.0161580.0058170.02053091,095,674.1T
0x908...0559
0xf2...353f
12/16/202512:34:47 AMbuy$3.92$0.0161590.0013190.0205341247,001.83T
0x908...0559
0xd5...d32d
12/15/20259:26:59 PMbuy$9.44$0.01615710.0032090.0205341600,830.45T
0x914...70ff
0x51...3a43
12/15/20258:10:23 PMbuy$9.96$0.01615740.0033820.0205341633,151.31T
0x9D5...59a7
0xda...09df
12/15/20257:55:35 PMbuy$33.8$0.01615770.011440.02053412,142,553.25T
0xE47...49BA
0xf8...51a7
12/15/20257:22:35 PMbuy$19.85$0.01615750.006730.02053411,260,044.95T
0x9D5...59a7
0x5b...88c7
12/15/20256:06:47 PMsell$10.74$0.01615540.0036690.0205309691,200.12T
0x323...78Ab
0xae...51bc
12/15/20254:31:47 PMsell$59.99$0.01615920.020.02053093,767,147.45T
0x0b1...3C06
0x80...f17a
12/15/20254:21:23 PMsell$9.09$0.01615930.0030310.0205309570,913.43T
0x7B4...DF07
0x0e...7c6c
12/15/20251:38:23 PMsell$47.37$0.01616720.015040.0205312,832,683.19T
0x39d...d9D5
0x86...ad7c
12/15/20254:28:47 AMbuy$9.28$0.01616590.0029910.0205342559,864.73T
0xC85...dE1F
0x0c...591d
12/15/202512:48:23 AMbuy$2.45$0.01616330.00080160.0205342150,064.68T
0x343...Dbc9
0xed...b713
12/14/20257:05:11 PMbuy$9$0.01616590.00290.0205342542,843.88T
0xb83...47eb
0x76...ec83
12/14/20257:02:47 PMbuy$71.43$0.01616590.0230.02053414,305,664.17T
0xb83...47eb
0x9c...6552