WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0179933
Price
0.020487 WETH
TVL
$1.24M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
6
Buys
2
Sells
4
Volume
134
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
61,998,707,583.54T
Pooled WETH:
$302.85

ShibDoge/WETH price stats on Ethereum

As of November 10, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.000000000000000009933. ShibDoge price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $134.15. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $4,172,056.74. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,235,388.66. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,235,388.66.

The total transactions of ShibDoge/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ShibDoge/WETH pool has a trading volume of $134.15 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.00000000000000000000487, captured at 11:05 PM UTC.

The price of converting 1 ShibDoge to USD is $0.000000000000000009933 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:49:11 PMsell$20.95$0.01799330.010270.0204872,109,662.86T
0x914...70ff
0x4a...070b
11/10/20266:31:23 PMsell$6.5$0.01799050.0031990.020487656,808.68T
0x293...6c7C
0xab...bfc7
11/10/20265:31:47 PMbuy$20.39$0.01799270.010060.02048992,054,504.75T
0xF1d...0799
0x8e...fc5e
11/10/20264:53:23 AMbuy$0.02106$0.01610370.059950.02048992030.72T
0x8B4...204a
0x00...0d8d
11/10/20262:23:35 AMsell$2.25$0.01610310.0010630.020487218,438.28T
0x63e...1F51
0xe4...a32e
11/09/20268:08:35 PMsell$84.01$0.01610350.039520.02048718,113,661.06T
0x83A...e9C8
0x8e...c173
11/09/20266:11:59 PMsell$0.8984$0.01610350.00042250.020487186,744.26T
0x0A8...C4ca
0x4a...840c
11/09/20265:25:47 PMbuy$1.16$0.0161040.000550.0204901112,240.45T
0xF1d...0799
0xbc...0b14
11/09/20265:22:35 PMbuy$1.05$0.0161040.0004990.0204901101,829.8T
0xF1d...0799
0xca...c0b7
11/09/20265:20:11 PMbuy$1.1$0.0161040.00052250.0204901106,620.43T
0xF1d...0799
0x36...e028
11/09/20265:13:35 PMsell$1.51$0.01610350.00071160.0204871146,084.09T
0x49F...dEAd
0x0b...2831
11/09/20263:19:35 PMbuy$14.5$0.01610440.0068090.020491,389,472.26T
0x262...40a7
0x62...2e1a
11/09/202612:41:47 PMsell$1.36$0.01610330.00064120.0204871131,625.49T
0x378...5AB1
0x20...613d
11/09/20269:27:23 AMsell$9.9$0.01610240.0047070.0204871966,397.12T
0x033...A682
0xdc...c2b7
11/09/20265:08:47 AMbuy$0.8862$0.01610440.00041580.0204984,840.91T
0xD3E...01e9
0xde...3357
11/09/20263:31:11 AMbuy$0.762$0.0161050.00035560.0204972,575.45T
0x486...488e
0x0a...85ae
11/08/202611:44:11 PMbuy$2.22$0.01610470.0010380.02049211,997.96T
0xF1d...0799
0xc2...6600
11/08/202611:43:35 PMsell$14.46$0.01610410.0067640.02048711,388,559.16T
0xF1d...0799
0xb6...a96f
11/08/202611:41:47 PMsell$1.88$0.01610410.00088320.0204871181,308.64T
0xF1d...0799
0x28...ea07
11/08/202611:38:47 PMsell$9.38$0.01610430.004380.0204871899,137.98T
0xF1d...0799
0xe4...f882