WhatToFarm
/
Get started
12 Swap

Info about ShibDoge-WETH pair

Price USD
$0.0178971
Price
0.0205399 WETH
TVL
$1.06M
MKT CAP
$3.8M
5m
0%
1h
0.03%
4h
0.58%
24h
-0.85%
Share
TXNS
27
Buys
21
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibDoge:
59,017,444,229.66T
Pooled WETH:
$317.74

ShibDoge/WETH price stats on Ethereum

As of June 14, 2026, the current price of ShibDoge token on DEX Uniswap V2 is $0.000000000000000008971. ShibDoge price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,594.26. ShibDoge token contract is 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F with a market cap $3,768,131.68. The liquidity pool contract is 0x3016A43B482d0480460f6625115bd372FE90c6bf with total value locked (TVL) of $1,055,842.56. The ShibDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibDoge/WETH with the contract address 0x3016A43B482d0480460f6625115bd372FE90c6bf is $1,055,842.56.

The total transactions of ShibDoge/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

ShibDoge/WETH pool has a trading volume of $1,594.26 in the last 24 hours.

The exchange rate of 1 ShibDoge to WETH is 0.000000000000000000005399, captured at 7:04 PM UTC.

The price of converting 1 ShibDoge to USD is $0.000000000000000008971 today.

ShibDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20267:01:23 PMbuy$20.6$0.01789710.01240.02053992,296,742.1T
0x073...B9ff
0x1e...7233
06/14/20266:25:59 PMsell$10.22$0.01789070.0061640.02053671,148,509.06T
0x269...d2bA
0x24...f9a5
06/14/20266:03:11 PMbuy$1.99$0.01789680.0012030.0205399222,858.47T
0x601...2CAA
0x44...8e29
06/14/20265:59:11 PMbuy$1.99$0.01789710.0012030.0205399222,856.12T
0x601...2CAA
0xa7...5dc5
06/14/20263:04:11 PMsell$3.91$0.0178920.0023560.0205367439,095.79T
0xD3E...01e9
0xe4...5048
06/14/20262:05:23 PMbuy$5$0.01789970.0030010.0205399555,796.98T
0x71A...7612
0xa3...bd7f
06/14/20262:02:23 PMsell$98.32$0.01789420.059020.020536810,995,042.35T
0xe19...0ce1
0x15...e285
06/14/20261:38:47 PMbuy$502.28$0.0178990.30140.020539655,865,614.21T
0xDdc...F91a
0xd5...fb80
06/14/202612:51:59 PMbuy$3.31$0.01789860.0019860.0205391368,352.43T
0x20f...1f18
0xa3...2bf5
06/14/202612:43:47 PMbuy$14.7$0.01789950.0088120.02053911,634,476.97T
0x1f3...7611
0xad...fcc3
06/14/202612:28:11 PMbuy$13.84$0.01790210.0082760.02053911,535,214.74T
0x1f3...7611
0xd3...fadb
06/14/202612:01:47 PMbuy$24.98$0.0179020.014920.0205392,769,348.66T
0x19B...8bf3
0x0a...f584
06/14/202610:49:47 AMbuy$2.99$0.01790250.0017910.020539332,312.44T
0xe19...0ce1
0x86...73b7
06/14/202610:47:35 AMbuy$9.59$0.01790260.005730.0205391,063,036.6T
0xe37...3a4e
0x54...09e0
06/14/202610:45:59 AMbuy$10.97$0.01790330.006550.0205391,215,303.89T
0xe19...0ce1
0xf0...7f34
06/14/202610:42:11 AMbuy$2.42$0.01790330.0014480.0205389268,751.55T
0xe37...3a4e
0xdb...5329
06/14/202610:20:47 AMsell$517.04$0.01789830.30860.020536257,553,582.39T
0xDdc...F91a
0x2c...4e48
06/14/20269:17:59 AMbuy$19.97$0.01790350.011940.020542,211,314.08T
0xBb7...14B2
0x40...b9b0
06/14/20269:15:59 AMbuy$4.99$0.01790380.0029840.0205399552,628.14T
0xBb7...14B2
0x5d...779d
06/14/20267:38:59 AMbuy$149.02$0.01790390.0890.020539816,486,651.48T
0x387...b8f9
0xd1...4770