- WhatToFarm
- Ethereum
- Uniswap
- SHIBCA-WETH LPs
Info about SHIBCA-WETH pair
- Pooled SHIBCA:
- 9.11B
- Pooled WETH:
- $1.51
SHIBCA/WETH price stats on Ethereum
As of October 5, 2024, the current price of SHIBCA token on DEX Uniswap is $0.0000002823. SHIBCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBCA token contract is 0x602Ab4C7A501a653A98DCfb242D801dA21Dd94ea with a market cap $2,791.98. The liquidity pool contract is 0x13E65DD670A3237881cD8872D183C97134f6DC87 with total value locked (TVL) of $5,085.61. The SHIBCA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBCA/WETH now?
The current liquidity of SHIBCA/WETH with the contract address 0x13E65DD670A3237881cD8872D183C97134f6DC87 is $5,085.61.
How many transactions are there in the SHIBCA/WETH pool in the last 24 hours?
The total transactions of SHIBCA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBCA/WETH pool in the last 24 hours?
SHIBCA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBCA to WETH?
The exchange rate of 1 SHIBCA to WETH is 0.0000000001686, captured at 10:32 PM UTC.
How much is 1 SHIBCA in dollars?
The price of converting 1 SHIBCA to USD is $0.0000002823 today.
SHIBCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2023 | 4:12:11 AM | sell | $36.11 | $0.062823 | 0.02157 | 0.091686 | 127.93M | 0xf7...00f0 | |
| 08/21/2023 | 7:33:23 PM | sell | $20.37 | $0.062874 | 0.01222 | 0.091724 | 70.89M | 0x23...836a | |
| 08/21/2023 | 5:51:11 AM | sell | $41.13 | $0.062966 | 0.02447 | 0.091765 | 138.66M | 0x42...cd75 | |
| 08/21/2023 | 3:20:11 AM | sell | $21.43 | $0.063036 | 0.01275 | 0.091807 | 70.59M | 0x9b...6223 | |
| 08/21/2023 | 3:20:11 AM | sell | $12.09 | $0.063074 | 0.007198 | 0.09183 | 39.33M | 0x9b...6223 | |
| 08/21/2023 | 2:41:47 AM | sell | $9.94 | $0.063102 | 0.005915 | 0.091845 | 32.05M | 0xad...8de1 | |
| 08/21/2023 | 2:39:11 AM | sell | $80.43 | $0.063203 | 0.0479 | 0.091907 | 251.07M | 0xed...25ce | |
| 08/21/2023 | 2:38:35 AM | sell | $39.36 | $0.063457 | 0.02344 | 0.092059 | 113.85M | 0xda...81f8 | |
| 08/21/2023 | 2:38:35 AM | sell | $45.86 | $0.063354 | 0.0273 | 0.091997 | 136.72M | 0x34...7f10 | |
| 08/21/2023 | 2:32:23 AM | sell | $11.72 | $0.063523 | 0.006977 | 0.092096 | 33.29M | 0x84...0d34 | |
| 08/21/2023 | 2:31:47 AM | sell | $14.64 | $0.063723 | 0.008706 | 0.092212 | 39.35M | 0x4b...b338 | |
| 08/21/2023 | 2:31:47 AM | sell | $65.26 | $0.063622 | 0.03879 | 0.092152 | 180.18M | 0x4b...b338 | |
| 08/21/2023 | 2:31:35 AM | sell | $64.98 | $0.064003 | 0.03862 | 0.092379 | 162.33M | 0x49...a3e5 | |
| 08/21/2023 | 2:31:35 AM | sell | $69.05 | $0.063829 | 0.04104 | 0.092275 | 180.34M | 0x06...25fa | |
| 08/21/2023 | 2:31:23 AM | sell | $37.17 | $0.064138 | 0.02209 | 0.092459 | 89.83M | 0xe2...156d | |
| 08/21/2023 | 2:30:11 AM | sell | $13.67 | $0.064202 | 0.008138 | 0.0925 | 32.55M | 0x9c...d276 | |
| 08/21/2023 | 2:29:59 AM | sell | $9.29 | $0.064233 | 0.005528 | 0.092518 | 21.95M | 0x88...f145 | |
| 08/21/2023 | 2:29:47 AM | sell | $32.77 | $0.06429 | 0.01949 | 0.092552 | 76.39M | 0x44...ad0c | |
| 08/21/2023 | 2:29:23 AM | sell | $24.58 | $0.064578 | 0.01462 | 0.092723 | 53.71M | 0xd2...60a1 | |
| 08/21/2023 | 2:29:23 AM | sell | $75.37 | $0.064438 | 0.04484 | 0.09264 | 169.83M | 0xd2...60a1 |