WhatToFarm
/
Get started
12 Swap

Info about SHIBC-WETH pair

Price USD
$0.097463
Price
0.0123438 WETH
TVL
$112,955.09
MKT CAP
$748.4K
5m
0%
1h
0%
4h
0%
24h
12.63%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBC:
75.46T
Pooled WETH:
$26.01

SHIBC/WETH price stats on Ethereum

As of May 9, 2025, the current price of SHIBC token on DEX Uniswap is $0.0000000007463. SHIBC price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,343.09. SHIBC token contract is 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 with a market cap $748,421.60. The liquidity pool contract is 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b with total value locked (TVL) of $112,955.10. The SHIBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBC/WETH with the contract address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b is $112,955.10.

The total transactions of SHIBC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIBC/WETH pool has a trading volume of $1,343.09 in the last 24 hours.

The exchange rate of 1 SHIBC to WETH is 0.0000000000003438, captured at 3:51 AM UTC.

The price of converting 1 SHIBC to USD is $0.0000000007463 today.

SHIBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202511:11:23 PMsell$5.92$0.0974630.002730.01234387.94B
0x5C2...4f30
0x06...ea9d
05/08/20255:26:35 PMsell$56.37$0.0970490.027520.012344279.98B
0x764...8562
0xad...8226
05/08/20255:26:35 PMsell$661.57$0.0971440.3230.0123488925.98B
0xC8D...D755
0x9f...65ad
05/08/20254:24:35 AMbuy$582.91$0.0967180.30470.0123512867.71B
0xE99...45c1
0xc0...00b8
05/08/20254:01:11 AMbuy$36.29$0.0966260.0190.012346954.78B
0x5D3...C10a
0xc6...f6a4
05/07/202510:11:47 PMsell$959.95$0.096360.53060.01235161.51T
0xae2...aE13
0xfa...edd0
05/07/20254:52:23 PMbuy$18.06$0.0965190.010.012360827.72B
0xeA4...842B
0xcb...8dc9
05/07/20257:07:35 AMbuy$18.32$0.0966060.010.012360527.74B
0x194...4FDc
0xcc...3308
05/07/20255:55:35 AMsell$177.52$0.0965740.097070.0123595270B
0x5D3...C10a
0x2a...b956
05/07/20255:43:35 AMbuy$438.7$0.0965750.240.0123597667.14B
0x7AD...A495
0xfe...4823
05/07/20255:37:59 AMbuy$127.95$0.0964990.070.0123556196.87B
0xA32...49b9
0xc8...8836
05/07/20254:19:11 AMbuy$261.61$0.0964580.14280.0123527405.03B
0x41b...F0D6
0x09...291d
05/07/20253:35:23 AMsell$36.97$0.0963560.02030.01234958.17B
0x650...5430
0x06...b58b
05/06/20257:03:47 PMsell$58.61$0.0962640.032720.012349793.57B
0x9E1...2135
0x04...a283
05/06/20255:50:11 PMbuy$54.99$0.0962230.031080.012351888.37B
0xA32...49b9
0x2c...ccb7
05/06/20251:02:47 PMbuy$0.001773$0.096230.0510.01235142.85M
0xD64...CC1c
0xff...67b5
05/06/20259:17:23 AMbuy$110.16$0.0963080.061220.0123506174.64B
0xf3b...7095
0x50...25e9
05/06/20258:28:47 AMbuy$215.38$0.0962480.120.0123481344.68B
0xA32...49b9
0x73...f43b
05/06/20257:58:35 AMbuy$18$0.0962380.010.012346428.87B
0xec6...68bD
0x02...aae7
05/06/20256:29:59 AMbuy$5.96$0.0962450.0033080.01234629.56B
0x6Ff...535F
0xd1...1b7c