WhatToFarm
/
Get started
12 Swap

Info about SHIBC-WETH pair

Price USD
$0.081611
Price
0.0125178 WETH
TVL
$143,370.14
MKT CAP
$1.6M
5m
-4.05%
1h
16.99%
4h
44.51%
24h
218%
Share
TXNS
1K
Buys
741
Sells
293
Volume
730K
Telegram price alerts
Pair:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBC:
45.95T
Pooled WETH:
$23.03

SHIBC/WETH price stats on Ethereum

As of November 14, 2024, the current price of SHIBC token on DEX Uniswap is $0.000000001611. SHIBC price is up 218% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $730,471.85. SHIBC token contract is 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 with a market cap $1,560,124.39. The liquidity pool contract is 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b with total value locked (TVL) of $143,370.15. The SHIBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBC/WETH with the contract address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b is $143,370.15.

The total transactions of SHIBC/WETH is 1034 in the last 24 hours, 741 of which are buy transactions, and 293 are sales transactions.

SHIBC/WETH pool has a trading volume of $730,471.85 in the last 24 hours.

The exchange rate of 1 SHIBC to WETH is 0.0000000000005178, captured at 10:19 PM UTC.

The price of converting 1 SHIBC to USD is $0.000000001611 today.

SHIBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:17:23 PMsell$2,556.71$0.0816110.82170.01251781.59T
0xc03...2eF3
0xb2...1a74
11/14/202410:16:35 PMbuy$76.52$0.0816760.024590.012538945.64B
0x9D7...12d6
0x12...766c
11/14/202410:15:35 PMbuy$43.51$0.0816740.013980.012538125.99B
0xe67...3070
0x6d...26c7
11/14/202410:13:59 PMbuy$195.99$0.0816680.0630.0125363117.47B
0x705...7E52
0x9b...4db4
11/14/202410:12:23 PMsell$337.18$0.0816610.10830.0125341202.92B
0xdf5...c664
0xb9...492f
11/14/202410:11:59 PMbuy$9.33$0.0816790.0030.01253975.56B
0x7eF...1954
0x3c...7f1d
11/14/202410:11:11 PMbuy$199.83$0.0816740.064230.0125382119.34B
0xb5a...9d32
0xca...42ab
11/14/202410:10:59 PMbuy$73.5$0.0816680.023620.012536244.06B
0xf50...6aFc
0xef...1f0c
11/14/202410:09:59 PMbuy$622.88$0.0816540.20.0125312376.5B
0x914...75b5
0xcd...d7e0
11/14/202410:08:11 PMbuy$93.43$0.081610.030.012517258B
0x8C3...3e5C
0x27...01d4
11/14/202410:08:11 PMbuy$622.88$0.0816260.20.0125223382.93B
0x08d...Fb1F
0xbb...4c97
11/14/202410:07:11 PMbuy$118.52$0.0816060.038050.012515773.8B
0x736...9F2B
0x79...445a
11/14/202410:06:11 PMbuy$16.07$0.0816020.005160.012514710.03B
0x9D6...c75a
0x3e...31aa
11/14/202410:02:59 PMbuy$186.84$0.0815980.060.0125133116.89B
0x5e2...E26f
0x67...d272
11/14/202410:02:23 PMbuy$221.1$0.0815890.0710.0125104139.1B
0x65b...31A8
0xdc...9b46
11/14/202410:01:35 PMbuy$33.57$0.0815830.010780.012508621.2B
0x3a0...CB92
0x79...0893
11/14/202410:00:47 PMbuy$809.61$0.0815650.260.0125027517.21B
0x497...1c08
0xf4...c647
11/14/20249:59:23 PMbuy$525.73$0.0815360.16880.0124934342.17B
0x0C6...95e1
0x8f...2767
11/14/20249:59:11 PMsell$4,036.1$0.081521.290.01248832.52T
0xf59...b63f
0x6c...65f6
11/14/20249:58:47 PMbuy$249.12$0.0816980.080.0125455146.66B
0xada...766e
0x67...dd88