Info about SHIBC-WETH pair
- Pooled SHIBC:
- 163.05T
- Pooled WETH:
- $12.19
SHIBC/WETH price stats on Ethereum
As of April 14, 2026, the current price of SHIBC token on DEX Uniswap V2 is $0.0000000001645. SHIBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBC token contract is 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 with a market cap $164,544.25. The liquidity pool contract is 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b with total value locked (TVL) of $53,277.59. The SHIBC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBC/WETH now?
The current liquidity of SHIBC/WETH with the contract address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b is $53,277.59.
How many transactions are there in the SHIBC/WETH pool in the last 24 hours?
The total transactions of SHIBC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBC/WETH pool in the last 24 hours?
SHIBC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBC to WETH?
The exchange rate of 1 SHIBC to WETH is 0.00000000000007532, captured at 6:39 PM UTC.
How much is 1 SHIBC in dollars?
The price of converting 1 SHIBC to USD is $0.0000000001645 today.
SHIBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:49:47 PM | sell | $269.81 | $0.091645 | 0.1235 | 0.0137532 | 1.64T | 0xd3...b4d4 | |
| 04/12/2026 | 9:50:35 AM | sell | $14.11 | $0.091685 | 0.006375 | 0.0137613 | 83.74B | 0xab...859c | |
| 04/10/2026 | 2:27:23 PM | sell | $120.21 | $0.091717 | 0.05355 | 0.013765 | 700B | 0x6f...2a0c | |
| 04/10/2026 | 5:49:11 AM | buy | $0.1785 | $0.091699 | 0.00008121 | 0.0137729 | 1.05B | 0xa9...f142 | |
| 04/10/2026 | 5:42:23 AM | buy | $0.7952 | $0.091699 | 0.0003616 | 0.0137729 | 4.68B | 0xa3...8748 | |
| 04/09/2026 | 6:14:47 AM | buy | $174.35 | $0.091676 | 0.07984 | 0.0137679 | 1.04T | 0xc9...bdcd | |
| 04/06/2026 | 1:15:59 PM | sell | $17.13 | $0.091628 | 0.007986 | 0.0137589 | 105.24B | 0xe0...3bdd | |
| 04/06/2026 | 11:07:11 AM | buy | $3.09 | $0.091642 | 0.001441 | 0.0137638 | 18.87B | 0x6f...cd53 | |
| 04/02/2026 | 5:49:59 PM | sell | $4.96 | $0.091557 | 0.002423 | 0.0137593 | 31.91B | 0x3c...725f | |
| 04/01/2026 | 10:06:11 PM | buy | $22.62 | $0.091643 | 0.01051 | 0.0137634 | 137.68B | 0xa5...e322 | |
| 04/01/2026 | 7:10:47 PM | sell | $4.11 | $0.091616 | 0.00193 | 0.0137583 | 25.46B | 0x2c...a420 | |
| 03/30/2026 | 2:54:59 PM | buy | $49.5 | $0.091572 | 0.02397 | 0.0137615 | 314.82B | 0x26...55ac | |
| 03/30/2026 | 6:02:11 AM | buy | $10.24 | $0.091556 | 0.005 | 0.0137597 | 65.81B | 0x06...e175 | |
| 03/29/2026 | 8:50:11 PM | sell | $38.01 | $0.091513 | 0.01899 | 0.013756 | 251.22B | 0x55...a031 | |
| 03/29/2026 | 6:12:35 PM | buy | $0.6815 | $0.091518 | 0.000342 | 0.0137617 | 4.49B | 0x9f...8359 | |
| 03/27/2026 | 12:32:23 PM | sell | $69.24 | $0.091508 | 0.03484 | 0.0137593 | 458.91B | 0xc8...4ca1 | |
| 03/26/2026 | 2:40:35 PM | buy | $0.5205 | $0.091595 | 0.00025 | 0.013766 | 3.26B | 0xf4...f8e6 | |
| 03/26/2026 | 6:20:23 AM | sell | $56.73 | $0.09162 | 0.02671 | 0.0137631 | 350B | 0x7f...a4ad | |
| 03/26/2026 | 5:33:35 AM | sell | $6.05 | $0.091639 | 0.002824 | 0.0137649 | 36.92B | 0x5a...0a73 | |
| 03/25/2026 | 5:46:59 PM | buy | $41.98 | $0.091665 | 0.01937 | 0.0137685 | 252.05B | 0xf9...8fa5 |