WhatToFarm
/
Get started
12 Swap

Info about SHIBC-WETH pair

Price USD
$0.091771
Price
0.0138315 WETH
TVL
$54,694.25
MKT CAP
$177.2K
5m
0%
1h
0%
4h
0%
24h
3.57%
Share
TXNS
11
Buys
3
Sells
8
Volume
0
Telegram price alerts
Pair:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBC:
154.82T
Pooled WETH:
$12.83

SHIBC/WETH price stats on Ethereum

As of March 13, 2026, the current price of SHIBC token on DEX Uniswap V2 is $0.0000000001771. SHIBC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.36. SHIBC token contract is 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 with a market cap $177,164.18. The liquidity pool contract is 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b with total value locked (TVL) of $54,694.25. The SHIBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBC/WETH with the contract address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b is $54,694.25.

The total transactions of SHIBC/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SHIBC/WETH pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 SHIBC to WETH is 0.00000000000008315, captured at 10:09 PM UTC.

The price of converting 1 SHIBC to USD is $0.0000000001771 today.

SHIBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:44:11 PMbuy$0.358$0.0917710.0001680.01383152.02B
0xe93...D950
0xd8...1e55
03/12/20265:33:47 PMsell$0.052567$0.0917050.0812430.013826515,050
0x978...D9Ac
0x6a...b866
03/12/20265:32:35 PMsell$0.052566$0.0917050.0812430.013826515,050
0x978...D9Ac
0x11...4625
03/12/20265:29:59 PMbuy$0.072572$0.0917140.01012470.0138315150
0x978...D9Ac
0x73...1b1c
03/12/20265:23:47 PMsell$0.072563$0.0917090.01012390.0138265150
0x978...D9Ac
0x66...d497
03/12/20265:16:35 PMsell$0.072571$0.0917080.01012430.0138265150.5
0x978...D9Ac
0x07...6180
03/12/20265:11:35 PMsell$0.072627$0.0917110.01012680.0138265153.5
0x978...D9Ac
0xb9...6660
03/12/20265:07:35 PMbuy$0.072655$0.0917240.0101280.0138315154
0x978...D9Ac
0x68...8ae3
03/12/20265:05:59 PMsell$0.072569$0.0917120.01012390.0138265150
0x978...D9Ac
0x7a...590e
03/12/20265:02:59 PMsell$0.072565$0.091710.01012390.0138265150
0x978...D9Ac
0x82...9714
03/12/20264:59:59 PMsell$0.072565$0.091710.01012390.0138265150
0x978...D9Ac
0xb7...31f0
03/12/20261:06:47 AMsell$9.07$0.0916890.0044410.013826853.71B
0x6DE...e7b7
0x91...91bb
03/11/202611:02:11 PMsell$45.23$0.0917090.021930.0138285264.68B
0x306...3771
0xf4...6442
03/10/20261:33:23 AMbuy$100.64$0.0916820.050.0138359598.15B
0xC84...AEa9
0x91...6cd2
03/10/20261:33:23 AMbuy$64.59$0.0916710.032090.0138306386.39B
0xae2...aE13
0x81...9619
03/10/20261:33:23 AMsell$64.71$0.0916740.032140.013832386.39B
0xae2...aE13
0x5f...e331
03/09/202610:27:59 PMbuy$169.8$0.0916630.0840.0138231.02T
0x4bc...abC6
0xac...a698
03/09/20269:09:11 PMsell$1.39$0.0916530.00068740.01381288.46B
0x2e5...3Eb0
0xee...9127
03/08/20262:25:35 PMbuy$9.74$0.0915930.0050.013817461.16B
0xedD...0Cdc
0xec...b324
03/07/20268:09:35 PMbuy$9.81$0.0916030.0050.013816861.21B
0xedD...0Cdc
0xb4...9e23