WhatToFarm
/
Get started
12 Swap

Info about SHIBC-WETH pair

Price USD
$0.091593
Price
0.0138174 WETH
TVL
$49,616.38
MKT CAP
$159.3K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
25
Telegram price alerts
Pair:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBC:
156.12T
Pooled WETH:
$12.72

SHIBC/WETH price stats on Ethereum

As of March 8, 2026, the current price of SHIBC token on DEX Uniswap V2 is $0.0000000001593. SHIBC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.84. SHIBC token contract is 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 with a market cap $159,323.60. The liquidity pool contract is 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b with total value locked (TVL) of $49,616.38. The SHIBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBC/WETH with the contract address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b is $49,616.38.

The total transactions of SHIBC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIBC/WETH pool has a trading volume of $24.84 in the last 24 hours.

The exchange rate of 1 SHIBC to WETH is 0.00000000000008174, captured at 8:22 PM UTC.

The price of converting 1 SHIBC to USD is $0.0000000001593 today.

SHIBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:25:35 PMbuy$9.74$0.0915930.0050.013817461.16B
0xedD...0Cdc
0xec...b324
03/07/20268:09:35 PMbuy$9.81$0.0916030.0050.013816861.21B
0xedD...0Cdc
0xb4...9e23
03/07/20263:30:47 PMsell$5.28$0.0916090.0026650.013811832.83B
0x3a0...6586
0x67...2218
03/07/20261:33:11 PMbuy$10.06$0.0916180.0050740.013816562.15B
0xa9F...72df
0xe8...989d
03/07/20261:15:59 PMsell$472.17$0.0916380.23810.01382652.88T
0xb03...d774
0x28...f206
03/06/202611:48:11 AMsell$108.33$0.0917370.052710.0138454623.54B
0x248...893F
0xe0...8161
03/06/20264:53:11 AMsell$733.63$0.0918060.35420.01387214.06T
0x769...7457
0x0d...a4f4
03/05/202610:21:59 PMbuy$118.03$0.0918670.056730.0138974632.16B
0x2f6...68b9
0xca...5c62
03/05/20269:16:35 PMbuy$46.72$0.0918680.02230.0138921250B
0xEd7...A49d
0xaa...c1cf
03/05/202612:03:35 PMbuy$108.53$0.0918880.0510.0138872574.82B
0x2f6...68b9
0x30...01fa
03/05/202611:45:47 AMbuy$10.67$0.0918860.0050.013883456.59B
0xedD...0Cdc
0xd4...5459
03/04/202611:18:47 AMbuy$10.36$0.091830.0050.013882856.64B
0xedD...0Cdc
0xdf...cfb7
03/04/20269:43:47 AMsell$18.3$0.091830.0087770.0138777100B
0x526...301A
0x56...754c
03/03/20269:39:59 PMsell$679.76$0.0917710.34580.01390143.84T
0x5D3...C10a
0x36...8c3b
03/03/20265:39:47 PMsell$29.92$0.0918240.015180.013926164.02B
0x573...5299
0x8e...4c56
03/01/20266:08:59 PMbuy$0.8819$0.0918560.0004430.01393264.75B
0xaF0...8198
0x35...95b8
03/01/20266:36:35 AMbuy$9.98$0.091860.0050.013932253.63B
0xedD...0Cdc
0x26...ccc5
02/28/20264:08:23 PMsell$48.34$0.091760.025480.013928274.58B
0x0fe...5915
0x7a...f1a6
02/27/20261:13:23 PMsell$13.2$0.0918240.0067330.013930272.38B
0x853...dD2d
0xfc...6479
02/26/202610:20:23 AMbuy$31.08$0.0919380.0150.0139352160.38B
0xedD...0Cdc
0x97...5a40