WhatToFarm
/
Get started
12 Swap

Info about SHIBC-WETH pair

Price USD
$0.094996
Price
0.01217 WETH
TVL
$107,413.72
MKT CAP
$498.1K
5m
0%
1h
0%
4h
0%
24h
-5.92%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBC:
107.82T
Pooled WETH:
$18.27

SHIBC/WETH price stats on Ethereum

As of July 13, 2025, the current price of SHIBC token on DEX Uniswap is $0.0000000004996. SHIBC price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,464.71. SHIBC token contract is 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 with a market cap $498,136.89. The liquidity pool contract is 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b with total value locked (TVL) of $107,413.73. The SHIBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBC/WETH with the contract address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b is $107,413.73.

The total transactions of SHIBC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHIBC/WETH pool has a trading volume of $1,464.71 in the last 24 hours.

The exchange rate of 1 SHIBC to WETH is 0.00000000000017, captured at 9:09 AM UTC.

The price of converting 1 SHIBC to USD is $0.0000000004996 today.

SHIBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20257:27:23 PMbuy$4.94$0.0949960.0016830.012179.9B
0xC3C...68F7
0xa6...aa7a
07/12/20255:05:23 PMsell$1,009.16$0.0950390.34460.01217212T
0x922...F71e
0x5c...72d3
07/12/20253:43:47 PMsell$375.6$0.0951460.12880.0121766729.81B
0xD4b...2AD1
0x52...0996
07/12/20259:09:35 AMsell$53.51$0.0952810.018030.012178101.34B
0xb63...d916
0x04...73e5
07/12/20253:00:47 AMsell$13.27$0.0952780.0044810.012178225.15B
0x965...0aA8
0x29...fad8
07/12/20252:51:47 AMbuy$8.18$0.0953110.0027630.012179315.41B
0x8a6...42A6
0x6d...2518
07/11/20255:52:35 PMbuy$390.99$0.0953190.13080.012178734.96B
0xD4b...2AD1
0x69...c949
07/11/20255:44:59 PMbuy$275.35$0.0952550.092160.0121759523.91B
0x5D3...C10a
0xa1...af71
07/11/20255:19:47 PMbuy$334.73$0.0951830.11230.012174645.79B
0x0f5...7dbf
0x50...61a6
07/11/20252:10:23 PMbuy$44.04$0.0951770.014690.012172885.07B
0x258...9E28
0x4d...9c7f
07/11/20251:11:23 PMsell$19.09$0.0951330.0063860.012171737.2B
0xa09...8E47
0xef...9047
07/11/202510:33:11 AMbuy$240.49$0.095170.080.012172465.03B
0x481...1c61
0xf9...70e8
07/11/202510:02:59 AMbuy$602.71$0.0951050.20.01216941.18T
0x888...7bf3
0xb5...597a
07/11/20257:40:35 AMsell$24.92$0.0949840.0083320.012166650B
0x2C0...EaDb
0x51...7bce
07/10/202510:31:47 PMbuy$220.14$0.0949430.074360.012167445.16B
0xbaA...199D
0xbf...e78a
07/10/20257:43:59 PMsell$46.6$0.094660.016550.0121655100B
0x7F3...1cc1
0x22...fa0c
07/10/20254:31:47 PMbuy$2.96$0.0946670.0010570.01216676.35B
0xE11...90C1
0x43...95aa
07/10/202511:30:11 AMsell$13.51$0.0946080.0048580.012165729.32B
0x099...82b0
0x5a...a4e5
07/09/20258:11:59 AMbuy$10.5$0.0943770.0040.012166724B
0x827...9773
0x90...0e67
07/09/20253:00:59 AMbuy$10.92$0.0943440.0041890.012166625.14B
0x492...c7b5
0x62...f2ed