WhatToFarm
/
Get started
12 Swap

Info about SHIBC-WETH pair

Price USD
$0.097875
Price
0.0124083 WETH
TVL
$108,820.29
MKT CAP
$789.2K
5m
0%
1h
0%
4h
0.62%
24h
-2.14%
Share
TXNS
13
Buys
2
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBC:
68.94T
Pooled WETH:
$28.21

SHIBC/WETH price stats on Ethereum

As of March 16, 2025, the current price of SHIBC token on DEX Uniswap is $0.0000000007875. SHIBC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,891.29. SHIBC token contract is 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 with a market cap $789,201.16. The liquidity pool contract is 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b with total value locked (TVL) of $108,820.29. The SHIBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBC/WETH with the contract address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b is $108,820.29.

The total transactions of SHIBC/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

SHIBC/WETH pool has a trading volume of $1,891.29 in the last 24 hours.

The exchange rate of 1 SHIBC to WETH is 0.0000000000004083, captured at 9:12 AM UTC.

The price of converting 1 SHIBC to USD is $0.0000000007875 today.

SHIBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20256:38:47 AMsell$39.94$0.0978750.020710.012408350.73B
0xe56...629C
0xae...aa1e
03/16/20253:26:35 AMbuy$498.81$0.0978260.25950.0124072637.31B
0xcCe...8A06
0x00...4c73
03/16/20251:51:47 AMsell$140.72$0.0977510.0730.0124021181.54B
0xDcf...8d23
0x5a...7315
03/16/20251:34:59 AMsell$122.64$0.09780.063530.0124041157.21B
0xDcf...8d23
0xf3...a2e0
03/16/202512:07:59 AMsell$3.72$0.0978570.001920.0124054.74B
0xCa7...8244
0xe2...a2f7
03/15/20259:47:59 PMsell$257.25$0.0979410.13180.012407323.96B
0xDcf...8d23
0x1b...0621
03/15/20258:59:47 PMsell$3.54$0.0979410.0018220.01240894.46B
0xD5D...CD27
0x1f...124b
03/15/20258:48:35 PMsell$152$0.0979660.078240.0124101190.82B
0xDcf...8d23
0x5d...be93
03/15/20258:28:35 PMsell$104.21$0.0980030.053640.012412130.21B
0xDcf...8d23
0xad...cca6
03/15/20257:08:11 PMsell$257.48$0.0980240.1330.0124147320.85B
0xDcf...8d23
0xf8...95bc
03/15/20255:14:11 PMbuy$122.11$0.0981150.062920.0124182150.45B
0xDcf...8d23
0x77...687e
03/15/20254:03:11 PMsell$103.5$0.0980360.053520.0124156128.79B
0xDcf...8d23
0xb8...8591
03/15/20252:10:11 PMsell$85.32$0.0980460.044210.012417106.02B
0xDcf...8d23
0x14...97ff
03/15/202512:24:35 AMbuy$121.6$0.0980270.063510.0124193151.5B
0xDcf...8d23
0xa7...bd67
03/14/202511:48:47 PMsell$8.33$0.0979770.0043450.012415910.45B
0xc9d...53D4
0x0d...e338
03/14/20257:22:35 PMbuy$75$0.0981070.038650.012417992.51B
0xDC4...A39F
0x69...ec6f
03/14/20256:02:35 PMbuy$34.25$0.0980650.017710.012417142.47B
0xFf5...Efc0
0x1b...2c22
03/14/20255:53:23 PMbuy$191.56$0.0980270.099120.0124154238.65B
0xa08...C4bA
0x9b...1949
03/14/20251:58:59 PMsell$236.46$0.0978810.12390.0124132300B
0x030...36B1
0xa6...92a8
03/14/20251:41:35 PMbuy$8.38$0.0979540.00440.012417510.54B
0xc9d...53D4
0x05...3056