WhatToFarm
/
Get started
12 Swap

Info about SHIBC-WETH pair

Price USD
$0.092664
Price
0.0121078 WETH
TVL
$73,312.63
MKT CAP
$266.5K
5m
0%
1h
0%
4h
5.44%
24h
7.17%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b
SHIBC:
0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBC:
134.41T
Pooled WETH:
$14.83

SHIBC/WETH price stats on Ethereum

As of September 10, 2026, the current price of SHIBC token on DEX Uniswap V2 is $0.0000000002664. SHIBC price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,113.70. SHIBC token contract is 0x9562E2063122eaA4d7C2d786E7ca2610D70ca8B8 with a market cap $266,471.19. The liquidity pool contract is 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b with total value locked (TVL) of $73,312.63. The SHIBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBC/WETH with the contract address 0x236A92092e2aF35B54CBCB3CD5DAaAc7F1c7813b is $73,312.63.

The total transactions of SHIBC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIBC/WETH pool has a trading volume of $2,113.70 in the last 24 hours.

The exchange rate of 1 SHIBC to WETH is 0.0000000000001078, captured at 1:11 PM UTC.

The price of converting 1 SHIBC to USD is $0.0000000002664 today.

SHIBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202610:07:11 AMbuy$947.94$0.0926640.38360.01210783.56T
0xDcc...9f08
0x8b...d5f5
09/10/20268:54:47 AMbuy$964$0.0925270.390.01210223.81T
0xb00...0E88
0x31...d943
09/09/20265:28:47 PMsell$2.83$0.0924690.0011350.01398911.48B
0x190...f11E
0x8d...a400
09/09/202612:19:23 PMsell$198.91$0.0924860.079570.0139947800B
0xC64...5007
0xb7...9d13
09/08/20265:36:35 PMsell$26.99$0.0924950.010820.0121001108.17B
0xb63...d916
0x5d...fafd
09/08/20265:32:59 PMsell$8.23$0.0924950.0033060.012100232.99B
0xd08...5812
0xcd...fe2d
09/08/20265:30:59 PMsell$26.67$0.0924990.01070.0121003106.71B
0xb63...d916
0x52...48e9
09/08/20263:43:11 PMsell$110.61$0.0925120.044330.0121007440.25B
0xFF1...C12A
0x21...b824
09/08/20266:45:35 AMsell$455.07$0.0925220.18460.01210231.8T
0x03e...7BD6
0x51...eb7c
09/07/202610:11:11 PMsell$7.02$0.0925820.0028190.012103627.19B
0x5DC...b658
0x21...164a
09/07/20266:56:23 PMbuy$127.68$0.092590.051230.0121039492.86B
0x0f5...7dbf
0x39...8573
09/07/20265:08:11 PMsell$257.74$0.0925770.10370.01210371T
0x0f5...7dbf
0x6d...99f3
09/07/20265:54:59 AMbuy$1.9$0.0926330.00076160.0121057.25B
0x385...bD87
0x29...3ac5
09/07/20265:40:59 AMbuy$1$0.0926370.00039890.0121053.8B
0x385...bD87
0x2c...77fc
09/07/20262:27:35 AMsell$125.32$0.0926270.050.0121048477.05B
0x874...F8Ec
0x5e...2e0f
09/07/202612:35:47 AMsell$1.2$0.0926450.00048030.01210514.57B
0xD54...26a4
0xef...58b7
09/06/20266:11:23 PMsell$46.46$0.0926280.018610.0121053176.79B
0x2Bf...F258
0xf5...bd91
09/04/20269:45:35 AMsell$133.92$0.0926780.052910.0121058500B
0x526...301A
0x9a...05d4
09/04/20264:45:59 AMsell$20.2$0.0926690.0080420.012106275.67B
0x152...2B4A
0x49...fc5b
09/03/202612:15:35 PMsell$128.55$0.0925710.053360.0121067500B
0xc66...F46b
0x69...64b9