- WhatToFarm
- Ethereum
- Uniswap
- SHIBASU-WETH LPs
Info about SHIBASU-WETH pair
- Pooled SHIBASU:
- 86.01M
- Pooled WETH:
- $1.74
SHIBASU/WETH price stats on Ethereum
As of May 13, 2025, the current price of SHIBASU token on DEX Uniswap is $0.00003346. SHIBASU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBASU token contract is 0x478F87f90119c511B9740b7a7Bc12d55c89a9BEb with a market cap $3,288.14. The liquidity pool contract is 0x601304E4E0867a85c268B16BdE95E70286Ede7D3 with total value locked (TVL) of $51.94. The SHIBASU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBASU/WETH now?
The current liquidity of SHIBASU/WETH with the contract address 0x601304E4E0867a85c268B16BdE95E70286Ede7D3 is $51.94.
How many transactions are there in the SHIBASU/WETH pool in the last 24 hours?
The total transactions of SHIBASU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBASU/WETH pool in the last 24 hours?
SHIBASU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBASU to WETH?
The exchange rate of 1 SHIBASU to WETH is 0.00000002069, captured at 6:23 AM UTC.
How much is 1 SHIBASU in dollars?
The price of converting 1 SHIBASU to USD is $0.00003346 today.
SHIBASU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2023 | 8:13:59 PM | sell | $58.85 | $0.00003346 | 0.03639 | 0.072069 | 1.76M | 0x1c...0956 | |
| 01/18/2023 | 6:57:23 PM | sell | $7.96 | $0.00003266 | 0.005163 | 0.072119 | 243,675 | 0xd9...94dc | |
| 01/14/2023 | 1:21:47 PM | sell | $19.56 | $0.00003291 | 0.01271 | 0.07214 | 594,300.28 | 0x94...28d3 | |
| 01/13/2023 | 11:49:11 PM | sell | $19.63 | $0.00003145 | 0.01355 | 0.072171 | 624,233.84 | 0x9e...4248 | |
| 01/13/2023 | 4:11:11 AM | sell | $11.26 | $0.00003105 | 0.00797 | 0.072197 | 362,655.12 | 0x82...ceab | |
| 01/12/2023 | 5:14:35 AM | sell | $21.54 | $0.00003123 | 0.01535 | 0.072225 | 689,688.9 | 0x95...ab47 | |
| 01/11/2023 | 9:53:23 PM | sell | $38.17 | $0.00003058 | 0.02845 | 0.072279 | 1.25M | 0xcc...9266 | |
| 01/11/2023 | 8:53:23 PM | sell | $38.47 | $0.00003154 | 0.02866 | 0.07235 | 1.22M | 0x36...4ec2 | |
| 01/11/2023 | 6:24:23 PM | sell | $14.51 | $0.00003218 | 0.01082 | 0.0724 | 450,959.52 | 0x62...0b11 | |
| 01/11/2023 | 1:50:23 PM | sell | $26.73 | $0.0000325 | 0.02006 | 0.072439 | 822,525.2 | 0xe5...da20 | |
| 01/10/2023 | 11:19:47 PM | sell | $59.68 | $0.00003373 | 0.04461 | 0.072522 | 1.77M | 0x45...75d1 | |
| 01/10/2023 | 11:19:47 PM | sell | $18.35 | $0.00003475 | 0.01372 | 0.072598 | 528,186.51 | 0x45...75d1 | |
| 01/10/2023 | 5:38:35 PM | buy | $66.54 | $0.00003414 | 0.05 | 0.072566 | 1.95M | 0x02...b1f4 | |
| 01/10/2023 | 5:27:59 PM | sell | $62.65 | $0.0000339 | 0.04708 | 0.072547 | 1.85M | 0x26...9d4c | |
| 01/10/2023 | 5:14:11 PM | sell | $11.12 | $0.00003486 | 0.008363 | 0.07262 | 319,207.87 | 0xa4...cc66 | |
| 01/10/2023 | 5:14:11 PM | sell | $11.22 | $0.00003516 | 0.008434 | 0.072642 | 319,207.87 | 0xa4...cc66 | |
| 01/10/2023 | 2:58:59 PM | sell | $134.48 | $0.00003703 | 0.1012 | 0.072788 | 3.63M | 0x8c...f7da | |
| 01/10/2023 | 2:56:35 PM | sell | $30.93 | $0.00003934 | 0.02328 | 0.072962 | 786,173.5 | 0x4a...31ff | |
| 01/10/2023 | 2:29:47 PM | sell | $48.06 | $0.00004058 | 0.03607 | 0.073045 | 1.18M | 0x06...42e8 | |
| 01/10/2023 | 2:23:47 PM | buy | $33.31 | $0.00004104 | 0.025 | 0.07308 | 811,648.35 | 0x41...7386 |