- WhatToFarm
- Ethereum
- Uniswap
- SHIBARIAN-WETH LPs
Info about SHIBARIAN-WETH pair
- Pooled SHIBARIAN:
- 735,472.2
- Pooled WETH:
- $1.39
SHIBARIAN/WETH price stats on Ethereum
As of October 4, 2024, the current price of SHIBARIAN token on DEX Uniswap is $0.003493. SHIBARIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBARIAN token contract is 0x0dD10c2386d6849588C5f34ABE5917c0447a8FEf with a market cap $3,490.68. The liquidity pool contract is 0x6eBED26ecbf7197793b5E67ae404b4F88D499519 with total value locked (TVL) of $5,134.59. The SHIBARIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBARIAN/WETH now?
The current liquidity of SHIBARIAN/WETH with the contract address 0x6eBED26ecbf7197793b5E67ae404b4F88D499519 is $5,134.59.
How many transactions are there in the SHIBARIAN/WETH pool in the last 24 hours?
The total transactions of SHIBARIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBARIAN/WETH pool in the last 24 hours?
SHIBARIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBARIAN to WETH?
The exchange rate of 1 SHIBARIAN to WETH is 0.000001899, captured at 11:27 PM UTC.
How much is 1 SHIBARIAN in dollars?
The price of converting 1 SHIBARIAN to USD is $0.003493 today.
SHIBARIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2023 | 8:15:11 PM | sell | $14.1 | $0.003525 | 0.007666 | 0.051916 | 4,000 | 0x03...ee13 | |
| 08/14/2023 | 8:15:11 PM | sell | $9.42 | $0.003493 | 0.005126 | 0.051899 | 2,699.2 | 0x03...ee13 | |
| 08/14/2023 | 8:14:59 PM | sell | $62.64 | $0.003494 | 0.03402 | 0.051897 | 15,644.58 | 0x1c...4a7d | |
| 08/14/2023 | 8:14:59 PM | sell | $14.78 | $0.003494 | 0.00803 | 0.051897 | 4,000 | 0x61...0f7c | |
| 08/14/2023 | 8:14:59 PM | sell | $15.56 | $0.003494 | 0.008455 | 0.051897 | 4,000 | 0x05...0cb8 | |
| 08/14/2023 | 8:14:59 PM | sell | $16.48 | $0.003494 | 0.008953 | 0.051897 | 4,000 | 0x1c...4a7d | |
| 08/14/2023 | 8:14:59 PM | sell | $46.18 | $0.003611 | 0.02508 | 0.051961 | 12,787.73 | 0x61...0f7c | |
| 08/14/2023 | 8:14:59 PM | sell | $53.82 | $0.003494 | 0.02923 | 0.051897 | 14,193.39 | 0x05...0cb8 | |
| 08/14/2023 | 8:12:47 PM | sell | $840.21 | $0.004153 | 0.4568 | 0.052258 | 155,957.18 | 0x85...bd6d | |
| 08/14/2023 | 8:11:47 PM | sell | $29.71 | $0.007032 | 0.01613 | 0.053819 | 4,000 | 0x03...74c9 | |
| 08/14/2023 | 8:11:47 PM | sell | $91.92 | $0.007188 | 0.04992 | 0.053904 | 12,787.2 | 0x03...74c9 | |
| 08/14/2023 | 8:10:23 PM | buy | $18.41 | $0.007495 | 0.01 | 0.054071 | 2,456.12 | 0xa9...aa99 | |
| 08/14/2023 | 8:07:23 PM | sell | $31.47 | $0.007437 | 0.01709 | 0.054039 | 4,000 | 0xb6...97e7 | |
| 08/14/2023 | 8:07:23 PM | sell | $97.34 | $0.007608 | 0.05287 | 0.054132 | 12,795.31 | 0xb6...97e7 | |
| 08/14/2023 | 8:05:47 PM | sell | $71.92 | $0.008081 | 0.03906 | 0.054389 | 8,900 | 0xc2...eb8e | |
| 08/14/2023 | 8:05:47 PM | sell | $33.2 | $0.008301 | 0.01803 | 0.054508 | 4,000 | 0xc2...eb8e | |
| 08/14/2023 | 8:04:59 PM | buy | $18.39 | $0.008374 | 0.01 | 0.054553 | 2,196.35 | 0x70...f7bb | |
| 08/14/2023 | 8:02:23 PM | buy | $36.79 | $0.00826 | 0.02 | 0.054489 | 4,454.44 | 0x6c...977f | |
| 08/14/2023 | 8:01:59 PM | buy | $18.39 | $0.008145 | 0.01 | 0.054427 | 2,258.63 | 0x0b...d106 | |
| 08/14/2023 | 7:59:11 PM | sell | $105.98 | $0.008288 | 0.05753 | 0.054499 | 12,787.2 | 0x4a...74e0 |