WhatToFarm
Get started
12 Swap

Info about Shiba On ETH-WETH pair

Price USD
$0.0006205
Price
0.064018 WETH
TVL
$8,871.33
MKT CAP
$6,363.94
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE3e1179c8B188FF1555C36bB936Cd28D0388d317
Shiba On ETH:
0x6Fe01bC6f2a5bA521d897D63506093b16189C8F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Shiba On ETH:
6.97M
Pooled WETH:
$2.87

Shiba On ETH/WETH price stats on Ethereum

As of May 5, 2024, the current price of Shiba On ETH token on DEX Uniswap is $0.0006205. Shiba On ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shiba On ETH token contract is 0x6Fe01bC6f2a5bA521d897D63506093b16189C8F5 with a market cap $6,363.94. The liquidity pool contract is 0xE3e1179c8B188FF1555C36bB936Cd28D0388d317 with total value locked (TVL) of $8,871.33. The Shiba On ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Shiba On ETH/WETH with the contract address 0xE3e1179c8B188FF1555C36bB936Cd28D0388d317 is $8,871.33.

The total transactions of Shiba On ETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Shiba On ETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Shiba On ETH to WETH is 0.0000004018, captured at 10:09 PM UTC.

The price of converting 1 Shiba On ETH to USD is $0.0006205 today.

Shiba On ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.10.1312:51:59 AMbuy$82.46$0.00063640.050.064121200 000.00
0xfCD...481c
0x12...7b11
2023.10.1312:51:59 AMbuy$100.11$0.00063640.060.064121200 000.00
0x060...f146
0x66...bede
2023.10.1312:51:59 AMbuy$86.41$0.00063640.060.064121200 000.00
0x873...29c1
0x06...c47b
2023.10.1312:51:59 AMbuy$78.78$0.00063640.050.064121200 000.00
0xf01...2c94
0xa4...18b1
2023.10.1312:51:59 AMbuy$72.12$0.00063640.050.064121200 000.00
0x2D2...55FD
0xaf...b854
2023.10.1312:51:59 AMbuy$117.35$0.00063640.080.064121200 000.00
0xB1e...AeC7
0x5e...f27e
2023.10.1312:51:59 AMbuy$105.41$0.00063640.070.064121200 000.00
0x28D...DeAD
0x49...273a
2023.10.1312:51:59 AMbuy$124.09$0.00062050.080.064018200 000.00
0x62E...a168
0x90...2142
2023.10.1312:51:59 AMbuy$95.20$0.00063640.060.064121200 000.00
0xCC4...4E4A
0x6d...d1c5
2023.10.1312:51:59 AMbuy$75.34$0.00063640.050.064121200 000.00
0xc02...4A40
0xc4...3ca3
2023.10.1312:51:59 AMbuy$111.14$0.00063640.070.064121200 000.00
0x777...c528
0x27...f52c
2023.10.1312:51:59 AMbuy$90.64$0.00063640.060.064121200 000.00
0x436...b0AE
0xd6...8506
2023.10.1312:51:47 AMbuy$66.45$0.00063640.040.064121210 000.00
0xac7...B1Da
0x7e...0c15
2023.10.1312:51:47 AMbuy$69.36$0.00063640.040.064121210 000.00
0x0E6...F63E
0x7f...85c0
2023.10.1312:51:47 AMbuy$72.48$0.00063640.050.064121210 000.00
0x675...AcB4
0x26...8f63