WhatToFarm
/
12 Swap

Info about SHIBAO-WETH pair

Price USD
$0.051173
Price
0.093077 WETH
TVL
$42.44
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79ad7b5521D72F6a1a4041e1137D02Ca0695437E
SHIBAO:
0x8877c94F41e8797d767904591BacBcb9D11bdD7f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBAO:
18.09M
Pooled WETH:
$0.005567

SHIBAO/WETH price stats on Ethereum

As of May 13, 2025, the current price of SHIBAO token on DEX Uniswap is $0.000001173. SHIBAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBAO token contract is 0x8877c94F41e8797d767904591BacBcb9D11bdD7f with a market cap $1,173.04. The liquidity pool contract is 0x79ad7b5521D72F6a1a4041e1137D02Ca0695437E with total value locked (TVL) of $42.44. The SHIBAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBAO/WETH with the contract address 0x79ad7b5521D72F6a1a4041e1137D02Ca0695437E is $42.44.

The total transactions of SHIBAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBAO to WETH is 0.0000000003077, captured at 7:48 AM UTC.

The price of converting 1 SHIBAO to USD is $0.000001173 today.

SHIBAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202410:17:47 PMsell$66.56$0.0511730.017460.09307713.73M0xf7...5c49
05/23/202410:17:47 PMsell$5.25$0.0511730.001380.093077247,356.60xf7...5c49
02/06/20232:21:35 PMsell$120.26$0.0599220.073850.08609312.12M0xff...d6b0
02/06/20232:21:35 PMsell$2.97$0.0596590.0018270.085931290,865.430xff...d6b0
01/25/202310:15:59 PMsell$3.01$0.000010220.0018560.086305274,4000xcc...5b34
01/25/202310:15:59 PMsell$150.66$0.000010570.092910.08651914.25M0xcc...5b34
01/17/20233:19:59 AMsell$3.08$0.000010580.0019760.086789271,774.630x9b...5b9a
01/17/20233:19:59 AMsell$146.98$0.000010930.094310.08701413.45M0x9b...5b9a
01/15/20236:37:11 AMsell$3.89$0.000011140.0025490.0873325,313.880xcd...64b0
01/15/20236:37:11 AMsell$153.44$0.000011520.10050.08754913.32M0xcd...64b0
01/15/20231:51:59 AMbuy$15.24$0.000011980.010.0878631.27M0x6e...9c13
01/15/202312:54:11 AMsell$2.02$0.000011910.0013280.087812156,772.340x5d...7ecc
01/15/202312:54:11 AMsell$181.99$0.000012380.11930.08812114.69M0x5d...7ecc
01/13/20238:20:35 AMsell$93.74$0.00001220.066590.0886697.68M0x9f...1ae4
01/13/20238:20:35 AMsell$2.98$0.000012480.0021210.088872239,1200x9f...1ae4
01/12/20238:34:59 PMsell$3.17$0.000012750.0022190.088905232,648.470x5c...478d
01/12/20238:34:59 PMsell$154.36$0.000013170.10770.089211.72M0x5c...478d
01/12/20234:58:47 PMsell$3.98$0.000013270.0028690.089574279,605.680xaf...8af2
01/12/20234:58:47 PMsell$156.43$0.000013720.11270.08989311.4M0xaf...8af2
01/12/20234:41:23 PMsell$19.56$0.000014280.014110.071031.25M0xc1...bca7