- WhatToFarm
- Ethereum
- Uniswap
- SHIBAO-WETH LPs
Info about SHIBAO-WETH pair
- Pooled SHIBAO:
- 18.09M
- Pooled WETH:
- $0.005567
SHIBAO/WETH price stats on Ethereum
As of May 13, 2025, the current price of SHIBAO token on DEX Uniswap is $0.000001173. SHIBAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBAO token contract is 0x8877c94F41e8797d767904591BacBcb9D11bdD7f with a market cap $1,173.04. The liquidity pool contract is 0x79ad7b5521D72F6a1a4041e1137D02Ca0695437E with total value locked (TVL) of $42.44. The SHIBAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBAO/WETH now?
The current liquidity of SHIBAO/WETH with the contract address 0x79ad7b5521D72F6a1a4041e1137D02Ca0695437E is $42.44.
How many transactions are there in the SHIBAO/WETH pool in the last 24 hours?
The total transactions of SHIBAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBAO/WETH pool in the last 24 hours?
SHIBAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBAO to WETH?
The exchange rate of 1 SHIBAO to WETH is 0.0000000003077, captured at 7:48 AM UTC.
How much is 1 SHIBAO in dollars?
The price of converting 1 SHIBAO to USD is $0.000001173 today.
SHIBAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2024 | 10:17:47 PM | sell | $66.56 | $0.051173 | 0.01746 | 0.093077 | 13.73M | 0xf7...5c49 | |
| 05/23/2024 | 10:17:47 PM | sell | $5.25 | $0.051173 | 0.00138 | 0.093077 | 247,356.6 | 0xf7...5c49 | |
| 02/06/2023 | 2:21:35 PM | sell | $120.26 | $0.059922 | 0.07385 | 0.086093 | 12.12M | 0xff...d6b0 | |
| 02/06/2023 | 2:21:35 PM | sell | $2.97 | $0.059659 | 0.001827 | 0.085931 | 290,865.43 | 0xff...d6b0 | |
| 01/25/2023 | 10:15:59 PM | sell | $3.01 | $0.00001022 | 0.001856 | 0.086305 | 274,400 | 0xcc...5b34 | |
| 01/25/2023 | 10:15:59 PM | sell | $150.66 | $0.00001057 | 0.09291 | 0.086519 | 14.25M | 0xcc...5b34 | |
| 01/17/2023 | 3:19:59 AM | sell | $3.08 | $0.00001058 | 0.001976 | 0.086789 | 271,774.63 | 0x9b...5b9a | |
| 01/17/2023 | 3:19:59 AM | sell | $146.98 | $0.00001093 | 0.09431 | 0.087014 | 13.45M | 0x9b...5b9a | |
| 01/15/2023 | 6:37:11 AM | sell | $3.89 | $0.00001114 | 0.002549 | 0.0873 | 325,313.88 | 0xcd...64b0 | |
| 01/15/2023 | 6:37:11 AM | sell | $153.44 | $0.00001152 | 0.1005 | 0.087549 | 13.32M | 0xcd...64b0 | |
| 01/15/2023 | 1:51:59 AM | buy | $15.24 | $0.00001198 | 0.01 | 0.087863 | 1.27M | 0x6e...9c13 | |
| 01/15/2023 | 12:54:11 AM | sell | $2.02 | $0.00001191 | 0.001328 | 0.087812 | 156,772.34 | 0x5d...7ecc | |
| 01/15/2023 | 12:54:11 AM | sell | $181.99 | $0.00001238 | 0.1193 | 0.088121 | 14.69M | 0x5d...7ecc | |
| 01/13/2023 | 8:20:35 AM | sell | $93.74 | $0.0000122 | 0.06659 | 0.088669 | 7.68M | 0x9f...1ae4 | |
| 01/13/2023 | 8:20:35 AM | sell | $2.98 | $0.00001248 | 0.002121 | 0.088872 | 239,120 | 0x9f...1ae4 | |
| 01/12/2023 | 8:34:59 PM | sell | $3.17 | $0.00001275 | 0.002219 | 0.088905 | 232,648.47 | 0x5c...478d | |
| 01/12/2023 | 8:34:59 PM | sell | $154.36 | $0.00001317 | 0.1077 | 0.0892 | 11.72M | 0x5c...478d | |
| 01/12/2023 | 4:58:47 PM | sell | $3.98 | $0.00001327 | 0.002869 | 0.089574 | 279,605.68 | 0xaf...8af2 | |
| 01/12/2023 | 4:58:47 PM | sell | $156.43 | $0.00001372 | 0.1127 | 0.089893 | 11.4M | 0xaf...8af2 | |
| 01/12/2023 | 4:41:23 PM | sell | $19.56 | $0.00001428 | 0.01411 | 0.07103 | 1.25M | 0xc1...bca7 |