WhatToFarm
/
12 Swap

Info about SHIBAKEN-WETH pair

Price USD
$0.0113384
Price
0.0159 WETH
TVL
$212,586.92
MKT CAP
$349.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
55
Telegram price alerts
Pair:
0x420Cf323d2C19ED37B3a24093fd29da3733e7e58
SHIBAKEN:
0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBAKEN:
30,398.38T
Pooled WETH:
$28.26

SHIBAKEN/WETH price stats on Ethereum

As of July 30, 2025, the current price of SHIBAKEN token on DEX Uniswap V2 is $0.000000000003384. SHIBAKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.14. SHIBAKEN token contract is 0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B with a market cap $349,668.23. The liquidity pool contract is 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 with total value locked (TVL) of $212,586.93. The SHIBAKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBAKEN/WETH with the contract address 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 is $212,586.93.

The total transactions of SHIBAKEN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBAKEN/WETH pool has a trading volume of $55.14 in the last 24 hours.

The exchange rate of 1 SHIBAKEN to WETH is 0.0000000000000009, captured at 11:25 PM UTC.

The price of converting 1 SHIBAKEN to USD is $0.000000000003384 today.

SHIBAKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20257:55:23 PMsell$55.14$0.01133840.014660.015915.81T0x13...bf87
07/29/20258:51:23 AMsell$36.75$0.01134840.0094910.015910.22T0x4f...289d
07/26/20251:21:23 PMsell$3.98$0.01133660.0010650.01591.15T0xd5...bc72
07/26/202510:51:11 AMsell$8.51$0.01133950.0022570.01592.43T0x93...6e31
07/26/20257:50:11 AMbuy$3.96$0.01133710.0010570.01591.13T0xe2...2d45
07/24/20255:44:35 PMsell$4.64$0.01133460.0012490.01591.35T0x41...2778
07/23/20259:48:23 PMbuy$91.83$0.01132220.025640.015927.47T0x39...a35a
07/23/20258:38:59 AMbuy$8.2$0.01133080.0022310.01592.39T0x69...d578
07/23/20252:58:47 AMsell$17.51$0.01133640.0046850.01595.05T0xbe...5443
07/21/20258:33:47 PMbuy$16.22$0.0113380.0043180.01594.63T0x33...0040
07/21/20252:32:59 AMbuy$37.35$0.01133620.010.015910.72T0xfc...f4a0
07/21/202512:03:47 AMsell$21.81$0.01133890.0057910.01596.25T
-
0xe4...3ca4
07/20/202511:21:47 PMbuy$8.38$0.01133710.0022370.01592.4T0xde...ac7b
07/20/202510:05:47 PMbuy$57.24$0.0113380.015240.015916.36T0xfe...3809
07/20/20256:36:35 AMsell$1.43$0.01132810.00039370.0159425.37B0xf1...8338
07/20/20253:12:11 AMbuy$17.72$0.01132550.0048990.01595.26T0xfd...4e06
07/19/202511:01:11 AMsell$35.3$0.01132020.0099210.015910.72T0x6f...c743
07/17/202510:13:35 AMsell$81.48$0.01131140.023540.015925.4T0x0d...ec7d
07/17/20253:25:23 AMsell$3,136.3$0.01131060.93930.0159304980T0xb0...166a
07/17/20251:28:23 AMbuy$1.98$0.01133780.00058680.0141589.03B0xc9...ac69