- WhatToFarm
- Ethereum
- Uniswap V2
- SHIBAKEN-WETH LPs
Info about SHIBAKEN-WETH pair
- Pooled SHIBAKEN:
- 31,140.9T
- Pooled WETH:
- $27.59
SHIBAKEN/WETH price stats on Ethereum
As of December 19, 2025, the current price of SHIBAKEN token on DEX Uniswap V2 is $0.000000000002719. SHIBAKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBAKEN token contract is 0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B with a market cap $271,949.75. The liquidity pool contract is 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 with total value locked (TVL) of $154,317.86. The SHIBAKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBAKEN/WETH now?
The current liquidity of SHIBAKEN/WETH with the contract address 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 is $154,317.86.
How many transactions are there in the SHIBAKEN/WETH pool in the last 24 hours?
The total transactions of SHIBAKEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBAKEN/WETH pool in the last 24 hours?
SHIBAKEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBAKEN to WETH?
The exchange rate of 1 SHIBAKEN to WETH is 0.0000000000000008837, captured at 11:58 PM UTC.
How much is 1 SHIBAKEN in dollars?
The price of converting 1 SHIBAKEN to USD is $0.000000000002719 today.
SHIBAKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:00:23 AM | sell | $11.05 | $0.0112719 | 0.003591 | 0.0158837 | 4.06T | 0x3e...0d39 | |
| 12/07/2025 | 9:17:11 AM | sell | $9.12 | $0.0112693 | 0.002994 | 0.0158839 | 3.39T | 0x53...4a87 | |
| 12/06/2025 | 5:41:35 AM | buy | $499.25 | $0.0112686 | 0.1643 | 0.015884 | 185.85T | 0x30...1bde | |
| 12/06/2025 | 5:17:47 AM | buy | $87.79 | $0.0112657 | 0.029 | 0.0158778 | 33.03T | 0xad...dbd8 | |
| 12/05/2025 | 6:26:47 AM | sell | $5.19 | $0.0112767 | 0.001636 | 0.0158717 | 1.88T | 0x78...3d65 | |
| 12/04/2025 | 3:47:47 PM | sell | $3.93 | $0.0112791 | 0.001229 | 0.0158718 | 1.41T | 0x15...9cfd | |
| 12/03/2025 | 9:33:47 PM | buy | $7.77 | $0.011275 | 0.002478 | 0.015877 | 2.83T | 0x35...2c61 | |
| 12/01/2025 | 10:25:59 AM | buy | $31.8 | $0.0112496 | 0.01116 | 0.0158766 | 12.74T | 0x6c...5255 | |
| 12/01/2025 | 6:31:23 AM | sell | $0.02969 | $0.011247 | 0.00001046 | 0.015871 | 12.02B | 0x37...99d4 | |
| 11/27/2025 | 10:18:59 PM | buy | $9.05 | $0.0112668 | 0.002973 | 0.0158761 | 3.39T | 0xc3...0f11 | |
| 11/25/2025 | 1:14:11 PM | sell | $7.85 | $0.0112553 | 0.002678 | 0.0158709 | 3.08T | 0xef...7e30 | |
| 11/25/2025 | 11:54:59 AM | sell | $74.76 | $0.0112525 | 0.0258 | 0.0158718 | 29.6T | 0xa8...0ce6 | |
| 11/25/2025 | 11:51:47 AM | buy | $57.44 | $0.0112541 | 0.01982 | 0.0158772 | 22.6T | 0x4c...238e | |
| 11/25/2025 | 11:00:59 AM | sell | $0.5481 | $0.0112511 | 0.0001901 | 0.0158713 | 218.22B | 0xc9...0db2 | |
| 11/24/2025 | 5:16:59 PM | sell | $5.36 | $0.0112488 | 0.001879 | 0.0158714 | 2.16T | 0x19...d235 | |
| 11/21/2025 | 7:55:59 AM | buy | $9.94 | $0.0112373 | 0.00367 | 0.0158766 | 4.19T | 0xc8...0621 | |
| 11/21/2025 | 7:14:35 AM | buy | $9.98 | $0.0112431 | 0.003596 | 0.0158764 | 4.1T | 0x85...8c87 | |
| 11/19/2025 | 3:53:23 PM | buy | $0.067359 | $0.0112601 | 0.092479 | 0.0158763 | 282,921 | 0xd5...2d4a | |
| 11/19/2025 | 3:46:59 PM | buy | $0.00008499 | $0.0112617 | 0.072845 | 0.0158763 | 32.47M | 0x65...f1b4 | |
| 11/17/2025 | 1:28:47 PM | sell | $9.85 | $0.0112742 | 0.003129 | 0.0158711 | 3.59T | 0xa4...7cef |