- WhatToFarm
- Ethereum
- Uniswap V2
- SHIBAKEN-WETH LPs
Info about SHIBAKEN-WETH pair
- Pooled SHIBAKEN:
- 30,398.38T
- Pooled WETH:
- $28.26
SHIBAKEN/WETH price stats on Ethereum
As of July 30, 2025, the current price of SHIBAKEN token on DEX Uniswap V2 is $0.000000000003384. SHIBAKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.14. SHIBAKEN token contract is 0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B with a market cap $349,668.23. The liquidity pool contract is 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 with total value locked (TVL) of $212,586.93. The SHIBAKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBAKEN/WETH now?
The current liquidity of SHIBAKEN/WETH with the contract address 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 is $212,586.93.
How many transactions are there in the SHIBAKEN/WETH pool in the last 24 hours?
The total transactions of SHIBAKEN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIBAKEN/WETH pool in the last 24 hours?
SHIBAKEN/WETH pool has a trading volume of $55.14 in the last 24 hours.
What is the exchange rate of 1 SHIBAKEN to WETH?
The exchange rate of 1 SHIBAKEN to WETH is 0.0000000000000009, captured at 11:25 PM UTC.
How much is 1 SHIBAKEN in dollars?
The price of converting 1 SHIBAKEN to USD is $0.000000000003384 today.
SHIBAKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:55:23 PM | sell | $55.14 | $0.0113384 | 0.01466 | 0.0159 | 15.81T | 0x13...bf87 | |
| 07/29/2025 | 8:51:23 AM | sell | $36.75 | $0.0113484 | 0.009491 | 0.0159 | 10.22T | 0x4f...289d | |
| 07/26/2025 | 1:21:23 PM | sell | $3.98 | $0.0113366 | 0.001065 | 0.0159 | 1.15T | 0xd5...bc72 | |
| 07/26/2025 | 10:51:11 AM | sell | $8.51 | $0.0113395 | 0.002257 | 0.0159 | 2.43T | 0x93...6e31 | |
| 07/26/2025 | 7:50:11 AM | buy | $3.96 | $0.0113371 | 0.001057 | 0.0159 | 1.13T | 0xe2...2d45 | |
| 07/24/2025 | 5:44:35 PM | sell | $4.64 | $0.0113346 | 0.001249 | 0.0159 | 1.35T | 0x41...2778 | |
| 07/23/2025 | 9:48:23 PM | buy | $91.83 | $0.0113222 | 0.02564 | 0.0159 | 27.47T | 0x39...a35a | |
| 07/23/2025 | 8:38:59 AM | buy | $8.2 | $0.0113308 | 0.002231 | 0.0159 | 2.39T | 0x69...d578 | |
| 07/23/2025 | 2:58:47 AM | sell | $17.51 | $0.0113364 | 0.004685 | 0.0159 | 5.05T | 0xbe...5443 | |
| 07/21/2025 | 8:33:47 PM | buy | $16.22 | $0.011338 | 0.004318 | 0.0159 | 4.63T | 0x33...0040 | |
| 07/21/2025 | 2:32:59 AM | buy | $37.35 | $0.0113362 | 0.01 | 0.0159 | 10.72T | 0xfc...f4a0 | |
| 07/21/2025 | 12:03:47 AM | sell | $21.81 | $0.0113389 | 0.005791 | 0.0159 | 6.25T | - | 0xe4...3ca4 |
| 07/20/2025 | 11:21:47 PM | buy | $8.38 | $0.0113371 | 0.002237 | 0.0159 | 2.4T | 0xde...ac7b | |
| 07/20/2025 | 10:05:47 PM | buy | $57.24 | $0.011338 | 0.01524 | 0.0159 | 16.36T | 0xfe...3809 | |
| 07/20/2025 | 6:36:35 AM | sell | $1.43 | $0.0113281 | 0.0003937 | 0.0159 | 425.37B | 0xf1...8338 | |
| 07/20/2025 | 3:12:11 AM | buy | $17.72 | $0.0113255 | 0.004899 | 0.0159 | 5.26T | 0xfd...4e06 | |
| 07/19/2025 | 11:01:11 AM | sell | $35.3 | $0.0113202 | 0.009921 | 0.0159 | 10.72T | 0x6f...c743 | |
| 07/17/2025 | 10:13:35 AM | sell | $81.48 | $0.0113114 | 0.02354 | 0.0159 | 25.4T | 0x0d...ec7d | |
| 07/17/2025 | 3:25:23 AM | sell | $3,136.3 | $0.0113106 | 0.9393 | 0.0159304 | 980T | 0xb0...166a | |
| 07/17/2025 | 1:28:23 AM | buy | $1.98 | $0.0113378 | 0.0005868 | 0.0141 | 589.03B | 0xc9...ac69 |