- WhatToFarm
- Ethereum
- Uniswap
- SHIBAKEN-WETH LPs
Info about SHIBAKEN-WETH pair
- Pooled SHIBAKEN:
- 29,062.86T
- Pooled WETH:
- $29.56
SHIBAKEN/WETH price stats on Ethereum
As of April 29, 2025, the current price of SHIBAKEN token on DEX Uniswap is $0.000000000001764. SHIBAKEN price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $433.38. SHIBAKEN token contract is 0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B with a market cap $179,491.26. The liquidity pool contract is 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 with total value locked (TVL) of $104,330.57. The SHIBAKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBAKEN/WETH now?
The current liquidity of SHIBAKEN/WETH with the contract address 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58 is $104,330.57.
How many transactions are there in the SHIBAKEN/WETH pool in the last 24 hours?
The total transactions of SHIBAKEN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIBAKEN/WETH pool in the last 24 hours?
SHIBAKEN/WETH pool has a trading volume of $433.38 in the last 24 hours.
What is the exchange rate of 1 SHIBAKEN to WETH?
The exchange rate of 1 SHIBAKEN to WETH is 0.000000000000001, captured at 7:56 AM UTC.
How much is 1 SHIBAKEN in dollars?
The price of converting 1 SHIBAKEN to USD is $0.000000000001764 today.
SHIBAKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 3:28:35 PM | sell | $32.01 | $0.0111764 | 0.01814 | 0.0141 | 17.88T | 0x72...ef80 | |
| 04/28/2025 | 12:25:11 AM | sell | $397.64 | $0.0111776 | 0.2238 | 0.0141 | 218.81T | 0x91...119a | |
| 04/27/2025 | 4:50:59 PM | sell | $3.7 | $0.0111793 | 0.002067 | 0.0141 | 2.01T | 0xff...93bf | |
| 04/27/2025 | 10:01:59 AM | sell | $10.47 | $0.0111812 | 0.00578 | 0.0141 | 5.61T | 0x98...854c | |
| 04/22/2025 | 12:45:23 AM | sell | $36.17 | $0.0111556 | 0.02323 | 0.0141 | 22.51T | 0x3f...4d86 | |
| 04/19/2025 | 5:41:11 AM | sell | $35.22 | $0.011161 | 0.02187 | 0.0141 | 21.16T | 0x0e...4f22 | |
| 04/16/2025 | 12:57:23 PM | sell | $7.12 | $0.011158 | 0.004508 | 0.0141 | 4.36T | 0xeb...5213 | |
| 04/16/2025 | 11:16:59 AM | sell | $0.6208 | $0.0111582 | 0.0003924 | 0.0141 | 379.19B | 0x95...9b27 | |
| 04/11/2025 | 6:31:47 PM | sell | $2.37 | $0.0111569 | 0.001514 | 0.0141 | 1.46T | 0xd3...46cd | |
| 04/05/2025 | 5:57:59 AM | sell | $1.14 | $0.0111812 | 0.0006335 | 0.0141 | 612.16B | 0xd9...54b6 | |
| 04/03/2025 | 7:32:47 AM | sell | $72.11 | $0.0111816 | 0.03969 | 0.0141 | 38.3T | 0x9e...f806 | |
| 04/03/2025 | 7:30:35 AM | sell | $8.02 | $0.0111816 | 0.004417 | 0.0141 | 4.26T | 0x06...b268 | |
| 04/02/2025 | 7:18:23 PM | sell | $2.62 | $0.01119 | 0.001381 | 0.0141 | 1.33T | 0xb8...d290 | |
| 03/26/2025 | 6:52:23 AM | buy | $41.22 | $0.0112061 | 0.02 | 0.0141 | 19.16T | 0xc7...3b84 | |
| 03/24/2025 | 12:45:59 PM | sell | $110.85 | $0.0112086 | 0.05312 | 0.0141 | 51.15T | 0x8c...197d |