WhatToFarm
/
12 Swap

Info about ShibAI-WETH pair

Price USD
$0.059599
Price
0.082407 WETH
TVL
$1,374.52
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf7f8988775f1abe23Ff5C04A518a4a50dB0EaBBF
ShibAI:
0xc53680598427F399Bc3d383220EC05eB7A1AbFF7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ShibAI:
71.18M
Pooled WETH:
$0.1733

ShibAI/WETH price stats on Ethereum

As of October 17, 2025, the current price of ShibAI token on DEX Uniswap V2 is $0.000009599. ShibAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ShibAI token contract is 0xc53680598427F399Bc3d383220EC05eB7A1AbFF7 with a market cap $9,599.03. The liquidity pool contract is 0xf7f8988775f1abe23Ff5C04A518a4a50dB0EaBBF with total value locked (TVL) of $1,374.53. The ShibAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ShibAI/WETH with the contract address 0xf7f8988775f1abe23Ff5C04A518a4a50dB0EaBBF is $1,374.53.

The total transactions of ShibAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ShibAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ShibAI to WETH is 0.000000002407, captured at 1:33 PM UTC.

The price of converting 1 ShibAI to USD is $0.000009599 today.

ShibAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20258:46:47 PMbuy$10$0.0595990.0025080.0824071.04M0x36...fd40
10/05/20256:19:47 PMsell$0.5291$0.000010610.00011760.0823649,865.020xed...98d3
09/07/20253:50:11 AMsell$875.03$0.0599920.20380.08232740M0x9d...7da5
09/04/202512:15:11 AMsell$159.01$0.000041590.035670.0893333.5M0x5b...7148
08/29/20251:59:59 AMsell$186.19$0.000042690.041730.0895694M0x9a...58d9
08/26/202512:11:11 AMsell$207.99$0.000042220.047650.0896764.5M0xc6...df80
08/22/202511:49:59 PMsell$232.16$0.000047480.047950.0898094.5M0x23...d130
08/20/202512:37:35 AMsell$128.22$0.000042740.031340.0710443M0x65...8aa2
08/17/202512:11:35 PMsell$184.99$0.00004350.040610.089554M0x15...b684
08/17/20251:38:35 AMsell$253.05$0.000046660.057390.0710585M0x0e...05ce
08/14/20252:17:47 AMsell$271.3$0.000050360.057310.0710645M0x75...64f0
08/11/20251:44:11 AMsell$300.07$0.0000460.069550.0710666M0x41...fa5f
08/08/20252:11:11 AMsell$268.84$0.000041520.069050.0710666M0xb6...bb6c
08/08/202512:09:35 AMsell$49$0.0000490.012560.0712561M0x61...4760
08/07/20259:09:59 AMsell$9.36$0.00004590.0025150.071233203,999.510x18...a4e4
08/06/20256:37:35 PMsell$44.66$0.000044550.012120.0712091M
-
0xbe...13d9
08/05/20251:48:35 AMsell$172.9$0.000043220.046810.071174M0x8a...a0d1
08/03/202511:52:35 AMsell$292.28$0.000039370.08360.0711266.86M0xb4...560b
08/02/20252:55:59 AMsell$377.58$0.000042990.10740.0712248M0xaf...1142
07/29/202512:24:47 AMsell$410.91$0.000047170.10790.0712388M0x56...58ba