- WhatToFarm
- Ethereum
- Uniswap V2
- ShibAI-WETH LPs
Info about ShibAI-WETH pair
- Pooled ShibAI:
- 71.18M
- Pooled WETH:
- $0.1733
ShibAI/WETH price stats on Ethereum
As of October 17, 2025, the current price of ShibAI token on DEX Uniswap V2 is $0.000009599. ShibAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ShibAI token contract is 0xc53680598427F399Bc3d383220EC05eB7A1AbFF7 with a market cap $9,599.03. The liquidity pool contract is 0xf7f8988775f1abe23Ff5C04A518a4a50dB0EaBBF with total value locked (TVL) of $1,374.53. The ShibAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ShibAI/WETH now?
The current liquidity of ShibAI/WETH with the contract address 0xf7f8988775f1abe23Ff5C04A518a4a50dB0EaBBF is $1,374.53.
How many transactions are there in the ShibAI/WETH pool in the last 24 hours?
The total transactions of ShibAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ShibAI/WETH pool in the last 24 hours?
ShibAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ShibAI to WETH?
The exchange rate of 1 ShibAI to WETH is 0.000000002407, captured at 1:33 PM UTC.
How much is 1 ShibAI in dollars?
The price of converting 1 ShibAI to USD is $0.000009599 today.
ShibAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:46:47 PM | buy | $10 | $0.059599 | 0.002508 | 0.082407 | 1.04M | 0x36...fd40 | |
| 10/05/2025 | 6:19:47 PM | sell | $0.5291 | $0.00001061 | 0.0001176 | 0.08236 | 49,865.02 | 0xed...98d3 | |
| 09/07/2025 | 3:50:11 AM | sell | $875.03 | $0.059992 | 0.2038 | 0.082327 | 40M | 0x9d...7da5 | |
| 09/04/2025 | 12:15:11 AM | sell | $159.01 | $0.00004159 | 0.03567 | 0.089333 | 3.5M | 0x5b...7148 | |
| 08/29/2025 | 1:59:59 AM | sell | $186.19 | $0.00004269 | 0.04173 | 0.089569 | 4M | 0x9a...58d9 | |
| 08/26/2025 | 12:11:11 AM | sell | $207.99 | $0.00004222 | 0.04765 | 0.089676 | 4.5M | 0xc6...df80 | |
| 08/22/2025 | 11:49:59 PM | sell | $232.16 | $0.00004748 | 0.04795 | 0.089809 | 4.5M | 0x23...d130 | |
| 08/20/2025 | 12:37:35 AM | sell | $128.22 | $0.00004274 | 0.03134 | 0.071044 | 3M | 0x65...8aa2 | |
| 08/17/2025 | 12:11:35 PM | sell | $184.99 | $0.0000435 | 0.04061 | 0.08955 | 4M | 0x15...b684 | |
| 08/17/2025 | 1:38:35 AM | sell | $253.05 | $0.00004666 | 0.05739 | 0.071058 | 5M | 0x0e...05ce | |
| 08/14/2025 | 2:17:47 AM | sell | $271.3 | $0.00005036 | 0.05731 | 0.071064 | 5M | 0x75...64f0 | |
| 08/11/2025 | 1:44:11 AM | sell | $300.07 | $0.000046 | 0.06955 | 0.071066 | 6M | 0x41...fa5f | |
| 08/08/2025 | 2:11:11 AM | sell | $268.84 | $0.00004152 | 0.06905 | 0.071066 | 6M | 0xb6...bb6c | |
| 08/08/2025 | 12:09:35 AM | sell | $49 | $0.000049 | 0.01256 | 0.071256 | 1M | 0x61...4760 | |
| 08/07/2025 | 9:09:59 AM | sell | $9.36 | $0.0000459 | 0.002515 | 0.071233 | 203,999.51 | 0x18...a4e4 | |
| 08/06/2025 | 6:37:35 PM | sell | $44.66 | $0.00004455 | 0.01212 | 0.071209 | 1M | - | 0xbe...13d9 |
| 08/05/2025 | 1:48:35 AM | sell | $172.9 | $0.00004322 | 0.04681 | 0.07117 | 4M | 0x8a...a0d1 | |
| 08/03/2025 | 11:52:35 AM | sell | $292.28 | $0.00003937 | 0.0836 | 0.071126 | 6.86M | 0xb4...560b | |
| 08/02/2025 | 2:55:59 AM | sell | $377.58 | $0.00004299 | 0.1074 | 0.071224 | 8M | 0xaf...1142 | |
| 07/29/2025 | 12:24:47 AM | sell | $410.91 | $0.00004717 | 0.1079 | 0.071238 | 8M | 0x56...58ba |